Register to chat with like-minded investors on our interactive forums.
WALLETEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.17643 | -0.00455 | -2.51% | 0.18098 | 0.18173 | 0.17511 | 61,961.00 |
| May 15 2024 | 0.18098 | 0.00894 | 5.20% | 0.17204 | 0.18203 | 0.17204 | 18,037.00 |
| May 14 2024 | 0.17204 | -0.00634 | -3.55% | 0.17838 | 0.17939 | 0.170 | 42,207.00 |
| May 13 2024 | 0.17838 | -0.01282 | -6.71% | 0.1776 | 0.18012 | 0.17023 | 5,154.00 |
| May 12 2024 | 0.1912 | 0.0088 | 4.82% | 0.1912 | 0.1912 | 0.1912 | 0.00 |
| May 11 2024 | 0.1824 | -0.01051 | -5.45% | 0.1912 | 0.1912 | 0.18173 | 72.00 |
| May 10 2024 | 0.19291 | 0.00171 | 0.89% | 0.1912 | 0.19291 | 0.1912 | 61.00 |
| May 09 2024 | 0.1912 | 0.00209 | 1.11% | 0.18683 | 0.1912 | 0.18334 | 18,983.00 |
| May 08 2024 | 0.18911 | -0.00522 | -2.69% | 0.19311 | 0.19311 | 0.18339 | 97,240.00 |
| May 07 2024 | 0.19433 | 0.00122 | 0.63% | 0.19311 | 0.19433 | 0.19032 | 53,534.00 |
| May 06 2024 | 0.19311 | -0.00965 | -4.76% | 0.2016 | 0.20292 | 0.191 | 324,293.00 |
| May 05 2024 | 0.20276 | 0.01123 | 5.86% | 0.19153 | 0.20674 | 0.18665 | 759,369.00 |
| May 04 2024 | 0.19153 | 0.00 | 0.00% | 0.19153 | 0.19153 | 0.19153 | 0.00 |
| May 03 2024 | 0.19153 | 0.01924 | 11.17% | 0.18064 | 0.19153 | 0.17913 | 99,721.00 |
| May 02 2024 | 0.17229 | -0.00148 | -0.85% | 0.17503 | 0.17503 | 0.17083 | 3,440.00 |
| May 01 2024 | 0.17377 | -0.00126 | -0.72% | 0.17503 | 0.17521 | 0.17377 | 350.00 |
| Apr 30 2024 | 0.17503 | -0.00667 | -3.67% | 0.18724 | 0.18724 | 0.1705 | 127,339.00 |
| Apr 29 2024 | 0.1817 | -0.00554 | -2.96% | 0.21561 | 0.21561 | 0.1817 | 74,714.00 |
| Apr 28 2024 | 0.18724 | 0.00286 | 1.55% | 0.1927 | 0.19506 | 0.18724 | 35,098.00 |
| Apr 27 2024 | 0.18438 | -0.00174 | -0.93% | 0.18612 | 0.18612 | 0.181 | 33,269.00 |
| Apr 26 2024 | 0.18612 | -0.00687 | -3.56% | 0.20853 | 0.20853 | 0.18595 | 6,683.00 |
| Apr 25 2024 | 0.19299 | -0.00699 | -3.50% | 0.20853 | 0.20853 | 0.19158 | 3,852.00 |
| Apr 24 2024 | 0.19998 | -0.00878 | -4.21% | 0.21561 | 0.21561 | 0.19925 | 123,629.00 |
| Apr 23 2024 | 0.20876 | 0.00064 | 0.31% | 0.20853 | 0.21015 | 0.20853 | 126.00 |
| Apr 22 2024 | 0.20812 | -0.00041 | -0.20% | 0.20812 | 0.20812 | 0.20812 | 72.00 |
| Apr 21 2024 | 0.20853 | 0.00999 | 5.03% | 0.21586 | 0.21655 | 0.2034 | 65,540.00 |
| Apr 20 2024 | 0.19854 | 0.00077 | 0.39% | 0.19854 | 0.19854 | 0.19854 | 0.00 |
| Apr 19 2024 | 0.19777 | 0.00898 | 4.76% | 0.19884 | 0.20383 | 0.18942 | 226,642.00 |
| Apr 18 2024 | 0.18879 | -0.00035 | -0.19% | 0.18914 | 0.18914 | 0.18879 | 531.00 |
| Apr 17 2024 | 0.18914 | -0.00426 | -2.20% | 0.1916 | 0.19341 | 0.18155 | 28,215.00 |
| Apr 16 2024 | 0.1934 | 0.00085 | 0.44% | 0.1916 | 0.19688 | 0.18381 | 81,413.00 |
| Apr 15 2024 | 0.19255 | -0.01823 | -8.65% | 0.20869 | 0.21148 | 0.18952 | 101,346.00 |
| Apr 14 2024 | 0.21078 | 0.01195 | 6.01% | 0.19883 | 0.21078 | 0.1843 | 71,419.00 |
| Apr 13 2024 | 0.19883 | -0.01438 | -6.74% | 0.21321 | 0.22239 | 0.18767 | 178,765.00 |
| Apr 12 2024 | 0.21321 | -0.02996 | -12.32% | 0.26044 | 0.26044 | 0.20811 | 369,246.00 |
| Apr 11 2024 | 0.24317 | -0.01674 | -6.44% | 0.26044 | 0.26105 | 0.24317 | 49,217.00 |
| Apr 10 2024 | 0.25991 | -0.00782 | -2.92% | 0.26801 | 0.27051 | 0.2489 | 158,229.00 |
| Apr 09 2024 | 0.26773 | -0.0201 | -6.98% | 0.28641 | 0.28996 | 0.2673 | 527,938.00 |
| Apr 08 2024 | 0.28783 | 0.00042 | 0.15% | 0.28812 | 0.28983 | 0.28003 | 291,924.00 |
| Apr 07 2024 | 0.28741 | 0.01125 | 4.07% | 0.28376 | 0.295 | 0.28145 | 241,138.00 |
| Apr 06 2024 | 0.27616 | 0.00297 | 1.09% | 0.27319 | 0.27631 | 0.27299 | 37,887.00 |
| Apr 05 2024 | 0.27319 | -0.02442 | -8.21% | 0.27349 | 0.30161 | 0.27316 | 752,303.00 |
| Apr 04 2024 | 0.29761 | 0.02412 | 8.82% | 0.27349 | 0.30889 | 0.25774 | 783,832.00 |
| Apr 03 2024 | 0.27349 | 0.01071 | 4.08% | 0.26221 | 0.30433 | 0.26093 | 3,330,835.00 |
| Apr 02 2024 | 0.26278 | -0.02276 | -7.97% | 0.28554 | 0.28554 | 0.25878 | 1,212,893.00 |
| Apr 01 2024 | 0.28554 | -0.01802 | -5.94% | 0.3015 | 0.3047 | 0.27612 | 921,776.00 |
| Mar 31 2024 | 0.30356 | -0.01114 | -3.54% | 0.3182 | 0.31929 | 0.3011 | 630,135.00 |
| Mar 30 2024 | 0.3147 | 0.05042 | 19.08% | 0.26545 | 0.355 | 0.26255 | 18,734,006.00 |
| Mar 29 2024 | 0.26428 | -0.00117 | -0.44% | 0.26545 | 0.26545 | 0.26428 | 2,268.00 |
| Mar 28 2024 | 0.26545 | 0.00894 | 3.49% | 0.25651 | 0.2769 | 0.25431 | 711,251.00 |
| Mar 27 2024 | 0.25651 | 0.00917 | 3.71% | 0.24462 | 0.28348 | 0.24462 | 3,884,219.00 |
| Mar 26 2024 | 0.24734 | 0.003 | 1.23% | 0.24462 | 0.24734 | 0.24462 | 6,042.00 |
| Mar 25 2024 | 0.24434 | 0.01215 | 5.23% | 0.25066 | 0.25448 | 0.23978 | 1,616,284.00 |
| Mar 24 2024 | 0.23219 | 0.00052 | 0.22% | 0.2307 | 0.23274 | 0.2307 | 4,732.00 |
| Mar 23 2024 | 0.23167 | 0.00097 | 0.42% | 0.2301 | 0.23757 | 0.2301 | 89,699.00 |
| Mar 22 2024 | 0.2307 | 0.0006 | 0.26% | 0.2301 | 0.23575 | 0.2301 | 5,440.00 |
| Mar 21 2024 | 0.2301 | 0.00736 | 3.30% | 0.22274 | 0.23358 | 0.21975 | 555,964.00 |
| Mar 20 2024 | 0.22274 | 0.00132 | 0.60% | 0.23556 | 0.23556 | 0.204 | 102,528.00 |
| Mar 19 2024 | 0.22142 | -0.00899 | -3.90% | 0.23556 | 0.23556 | 0.2213 | 8,782.00 |
| Mar 18 2024 | 0.23041 | -0.00515 | -2.19% | 0.23425 | 0.23425 | 0.23041 | 1,261.00 |
| Mar 17 2024 | 0.23556 | 0.01884 | 8.69% | 0.21749 | 0.23681 | 0.21311 | 376,866.00 |
| Mar 16 2024 | 0.21672 | -0.02021 | -8.53% | 0.23693 | 0.24558 | 0.21611 | 328,324.00 |
| Mar 15 2024 | 0.23693 | -0.00214 | -0.90% | 0.2448 | 0.24681 | 0.22059 | 246,949.00 |
| Mar 14 2024 | 0.23907 | -0.00038 | -0.16% | 0.24573 | 0.25214 | 0.23747 | 122,818.00 |
| Mar 13 2024 | 0.23945 | 0.00411 | 1.75% | 0.22134 | 0.23954 | 0.22134 | 22,295.00 |
| Mar 12 2024 | 0.23534 | 0.00153 | 0.65% | 0.22134 | 0.23534 | 0.22134 | 1,771.00 |
| Mar 11 2024 | 0.23381 | 0.01336 | 6.06% | 0.22149 | 0.2415 | 0.21748 | 2,026,332.00 |
| Mar 10 2024 | 0.22045 | -0.01024 | -4.44% | 0.22902 | 0.22955 | 0.2195 | 314,707.00 |
| Mar 09 2024 | 0.23069 | 0.00382 | 1.68% | 0.2303 | 0.23829 | 0.22643 | 307,308.00 |
| Mar 08 2024 | 0.22687 | 0.01547 | 7.32% | 0.2114 | 0.2283 | 0.2114 | 338,645.00 |
| Mar 07 2024 | 0.2114 | 0.00006 | 0.03% | 0.2114 | 0.2114 | 0.2114 | 0.00 |
| Mar 06 2024 | 0.21134 | 0.00941 | 4.66% | 0.20382 | 0.21417 | 0.2018 | 109,903.00 |
| Mar 05 2024 | 0.20193 | -0.01645 | -7.53% | 0.20367 | 0.22428 | 0.180 | 1,275,585.00 |
| Mar 04 2024 | 0.21838 | 0.00366 | 1.70% | 0.21999 | 0.2201 | 0.21709 | 46,757.00 |
| Mar 03 2024 | 0.21472 | 0.00954 | 4.65% | 0.20367 | 0.21494 | 0.20367 | 1,977.00 |
| Mar 02 2024 | 0.20518 | 0.00151 | 0.74% | 0.20367 | 0.20518 | 0.20351 | 3,758.00 |
| Mar 01 2024 | 0.20367 | 0.00216 | 1.07% | 0.19259 | 0.20453 | 0.19259 | 509,744.00 |
| Feb 29 2024 | 0.20151 | 0.00647 | 3.32% | 0.19803 | 0.2033 | 0.19591 | 260,715.00 |
| Feb 28 2024 | 0.19504 | 0.00245 | 1.27% | 0.19259 | 0.1977 | 0.19159 | 82,209.00 |
| Feb 27 2024 | 0.19259 | 0.00408 | 2.16% | 0.18284 | 0.19781 | 0.18284 | 383,565.00 |
| Feb 26 2024 | 0.18851 | -0.00742 | -3.79% | 0.1892 | 0.18965 | 0.18851 | 12,012.00 |
| Feb 25 2024 | 0.19593 | 0.00441 | 2.30% | 0.18284 | 0.19617 | 0.18284 | 91,282.00 |
| Feb 24 2024 | 0.19152 | 0.00896 | 4.91% | 0.19647 | 0.1978 | 0.19152 | 466,970.00 |
| Feb 23 2024 | 0.18256 | -0.00019 | -0.10% | 0.18284 | 0.18284 | 0.18256 | 75.00 |
| Feb 22 2024 | 0.18275 | 0.00255 | 1.42% | 0.18158 | 0.18487 | 0.17455 | 129,173.00 |
| Feb 21 2024 | 0.1802 | -0.00504 | -2.72% | 0.18158 | 0.18158 | 0.18003 | 234.00 |
| Feb 20 2024 | 0.18524 | -0.00195 | -1.04% | 0.18158 | 0.18752 | 0.18158 | 1,063.00 |
| Feb 19 2024 | 0.18719 | 0.00578 | 3.19% | 0.18753 | 0.18835 | 0.18719 | 211.00 |
| Feb 18 2024 | 0.18141 | 0.00057 | 0.32% | 0.18158 | 0.18158 | 0.18102 | 8,444.00 |
| Feb 17 2024 | 0.18084 | -0.00645 | -3.44% | 0.18704 | 0.18704 | 0.17758 | 841,586.00 |
