Ambire Wallet Historical Data - WALLETEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETEUR	Crypto	77,701,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01068	-5.88%	0.17102	0.17158	0.17187

Open	High	Low	Prev. Close	52 Week Range
0.18724	0.18724	0.17102	0.1817	0.11161 - 0.355

Exchange	Time	Size	Trade Price	Currency
BITV	11:32:50	145.68	0.17102	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,378.01	106,030.70	WALLET	WALLETUSD	WALLETGBP	WALLETBTC

WALLETEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.20853	0.21561	0.181	39,624.81	-0.03751	-17.99%
1 Month	0.28554	0.30889	0.181	325,435.90	-0.11452	-40.11%
3 Months	0.15729	0.355	0.15544	608,275.60	0.01373	8.73%
6 Months	0.13912	0.355	0.13294	472,336.83	0.0319	22.93%
1 Year	0.16823	0.355	0.11161	321,204.55	0.00279	1.66%
3 Years	0.424004	0.58227	0.04222	764,139.49	-0.252984	-59.67%
5 Years	0.424004	0.58227	0.04222	764,139.49	-0.252984	-59.67%

WALLETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.1817	-0.00554	-2.96%	0.21561	0.21561	0.1817	74,714.00
Apr 28 2024	0.18724	0.00286	1.55%	0.1927	0.19506	0.18724	35,098.00
Apr 27 2024	0.18438	-0.00174	-0.93%	0.18612	0.18612	0.181	33,269.00
Apr 26 2024	0.18612	-0.00687	-3.56%	0.20853	0.20853	0.18595	6,683.00
Apr 25 2024	0.19299	-0.00699	-3.50%	0.20853	0.20853	0.19158	3,852.00
Apr 24 2024	0.19998	-0.00878	-4.21%	0.21561	0.21561	0.19925	123,629.00
Apr 23 2024	0.20876	0.00064	0.31%	0.20853	0.21015	0.20853	126.00
Apr 22 2024	0.20812	-0.00041	-0.20%	0.20812	0.20812	0.20812	72.00
Apr 21 2024	0.20853	0.00999	5.03%	0.21586	0.21655	0.2034	65,540.00
Apr 20 2024	0.19854	0.00077	0.39%	0.19854	0.19854	0.19854	0.00
Apr 19 2024	0.19777	0.00898	4.76%	0.19884	0.20383	0.18942	226,642.00
Apr 18 2024	0.18879	-0.00035	-0.19%	0.18914	0.18914	0.18879	531.00
Apr 17 2024	0.18914	-0.00426	-2.20%	0.1916	0.19341	0.18155	28,215.00
Apr 16 2024	0.1934	0.00085	0.44%	0.1916	0.19688	0.18381	81,413.00
Apr 15 2024	0.19255	-0.01823	-8.65%	0.20869	0.21148	0.18952	101,346.00
Apr 14 2024	0.21078	0.01195	6.01%	0.19883	0.21078	0.1843	71,419.00
Apr 13 2024	0.19883	-0.01438	-6.74%	0.21321	0.22239	0.18767	178,765.00
Apr 12 2024	0.21321	-0.02996	-12.32%	0.26044	0.26044	0.20811	369,246.00
Apr 11 2024	0.24317	-0.01674	-6.44%	0.26044	0.26105	0.24317	49,217.00
Apr 10 2024	0.25991	-0.00782	-2.92%	0.26801	0.27051	0.2489	158,229.00
Apr 09 2024	0.26773	-0.0201	-6.98%	0.28641	0.28996	0.2673	527,938.00
Apr 08 2024	0.28783	0.00042	0.15%	0.28812	0.28983	0.28003	291,924.00
Apr 07 2024	0.28741	0.01125	4.07%	0.28376	0.295	0.28145	241,138.00
Apr 06 2024	0.27616	0.00297	1.09%	0.27319	0.27631	0.27299	37,887.00
Apr 05 2024	0.27319	-0.02442	-8.21%	0.27349	0.30161	0.27316	752,303.00
Apr 04 2024	0.29761	0.02412	8.82%	0.27349	0.30889	0.25774	783,832.00
Apr 03 2024	0.27349	0.01071	4.08%	0.26221	0.30433	0.26093	3,330,835.00
Apr 02 2024	0.26278	-0.02276	-7.97%	0.28554	0.28554	0.25878	1,212,893.00
Apr 01 2024	0.28554	-0.01802	-5.94%	0.3015	0.3047	0.27612	921,776.00
Mar 31 2024	0.30356	-0.01114	-3.54%	0.3182	0.31929	0.3011	630,135.00
Mar 30 2024	0.3147	0.05042	19.08%	0.26545	0.355	0.26255	18,734,006.00