Ambire Wallet Historical Data - WALLETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETETH	Crypto	92,101,838	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000408	6.22%	0.00007	0.000069	0.00007

Open	High	Low	Prev. Close	52 Week Range
0.000066	0.000071	0.000064	0.000066	0.000058 - 0.000109

Exchange	Time	Size	Trade Price	Currency
BINA	14:54:11	110.00	0.00007	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
19.06	285,650.92	WALLET	WALLETEUR	WALLETGBP	WALLETBTC

WALLETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000063	0.000067	0.000061	365,820.95	0.00000675	10.73%
1 Month	0.000091	0.000094	0.000061	450,657.14	-0.000021	-23.40%
3 Months	0.000074	0.000109	0.000058	1,660,381.16	-0.00000414	-5.61%
6 Months	0.000083	0.000109	0.000058	2,108,634.67	-0.000014	-16.47%
1 Year	0.000094	0.000109	0.000058	1,444,215.23	-0.000024	-25.66%
3 Years	0.000154	0.000354	0.000058	1,586,811.22	-0.000084	-54.62%
5 Years	0.000154	0.000354	0.000058	1,586,811.22	-0.000084	-54.62%

WALLETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000066	-0.00000058	-0.88%	0.000066	0.000066	0.000064	193,228.00
May 03 2024	0.000066	0.00000100	1.55%	0.000065	0.000067	0.000065	290,368.00
May 02 2024	0.000065	0.00000100	1.58%	0.000063	0.000065	0.000062	338,631.00
May 01 2024	0.000063	0.00000200	3.24%	0.000062	0.000065	0.000061	422,314.00
Apr 30 2024	0.000062	0.00000040	0.65%	0.000061	0.000063	0.000061	481,194.00
Apr 29 2024	0.000061	-0.00000009	-0.15%	0.000062	0.000062	0.000061	490,423.00
Apr 28 2024	0.000061	-0.00000200	-3.18%	0.000063	0.000063	0.000061	344,585.00
Apr 27 2024	0.000063	-0.00000037	-0.58%	0.000064	0.000064	0.000062	318,097.00
Apr 26 2024	0.000063	-0.00000300	-4.55%	0.000066	0.000066	0.000063	227,041.00
Apr 25 2024	0.000066	-0.00000068	-1.02%	0.000067	0.000067	0.000065	305,944.00
Apr 24 2024	0.000067	-0.00000500	-6.97%	0.000072	0.000072	0.000066	262,560.00
Apr 23 2024	0.000072	0.00000300	4.35%	0.000069	0.000075	0.000069	319,082.00
Apr 22 2024	0.000069	-0.00000096	-1.37%	0.000071	0.000071	0.000069	448,885.00
Apr 21 2024	0.00007	-0.00000300	-4.12%	0.000073	0.000073	0.000069	286,242.00
Apr 20 2024	0.000073	0.00000400	5.81%	0.000069	0.000073	0.000069	280,938.00
Apr 19 2024	0.000069	0.00000019	0.28%	0.000069	0.000071	0.000068	549,073.00
Apr 18 2024	0.000069	0.00000200	2.99%	0.000067	0.000069	0.000066	539,097.00
Apr 17 2024	0.000067	0.00000090	1.36%	0.000066	0.000068	0.000064	513,909.00
Apr 16 2024	0.000066	0.00000080	1.23%	0.000065	0.000068	0.000064	701,606.00
Apr 15 2024	0.000065	-0.00000500	-7.07%	0.000071	0.000071	0.000065	480,600.00
Apr 14 2024	0.000071	0.00000200	2.92%	0.000068	0.000071	0.000066	801,388.00
Apr 13 2024	0.000068	-0.00000100	-1.43%	0.00007	0.000077	0.000067	924,108.00
Apr 12 2024	0.00007	-0.00000500	-6.71%	0.000075	0.000077	0.000067	535,030.00
Apr 11 2024	0.000075	-0.00000400	-5.08%	0.000079	0.000079	0.000074	328,516.00
Apr 10 2024	0.000079	-0.00000400	-4.82%	0.000083	0.000083	0.000078	597,820.00
Apr 09 2024	0.000083	-0.00000100	-1.19%	0.000084	0.000085	0.000082	500,669.00
Apr 08 2024	0.000084	-0.00000600	-6.64%	0.000091	0.000091	0.000083	516,156.00
Apr 07 2024	0.00009	-0.00000045	-0.50%	0.000091	0.000094	0.00009	620,882.00
Apr 06 2024	0.000091	0.00000100	1.12%	0.000089	0.000095	0.000089	677,905.00
Apr 05 2024	0.000089	-0.00000700	-7.27%	0.000096	0.000099	0.000089	1,291,980.00