Register for streaming realtime charts, analysis tools, and prices.
WAGUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.002069 | 0.000196 | 10.46% | 0.001873 | 0.0021 | 0.001798 | 1,388,151.00 |
| Jul 26 2024 | 0.001873 | 0.000023 | 1.24% | 0.00185 | 0.001992 | 0.001798 | 1,189,038.00 |
| Jul 25 2024 | 0.00185 | -0.000138 | -6.94% | 0.001988 | 0.00199 | 0.001838 | 1,318,175.00 |
| Jul 24 2024 | 0.001988 | -0.000054 | -2.64% | 0.002042 | 0.002042 | 0.001976 | 5,588,669.00 |
| Jul 23 2024 | 0.002042 | -0.000159 | -7.22% | 0.002201 | 0.002201 | 0.002031 | 1,168,228.00 |
| Jul 22 2024 | 0.002201 | 0.00001 | 0.46% | 0.002191 | 0.002295 | 0.002185 | 9,476,047.00 |
| Jul 21 2024 | 0.002191 | -0.00000500 | -0.23% | 0.002196 | 0.00221 | 0.002184 | 6,081,292.00 |
| Jul 20 2024 | 0.002196 | 0.000041 | 1.90% | 0.002164 | 0.002282 | 0.002155 | 6,142,699.00 |
| Jul 19 2024 | 0.002155 | 0.000158 | 7.91% | 0.001997 | 0.0024 | 0.001992 | 6,407,529.00 |
| Jul 18 2024 | 0.001997 | -0.00000800 | -0.40% | 0.002008 | 0.002123 | 0.001977 | 6,985,676.00 |
| Jul 17 2024 | 0.002005 | -0.000032 | -1.57% | 0.002037 | 0.002044 | 0.002 | 6,547,840.00 |
| Jul 16 2024 | 0.002037 | -0.000078 | -3.69% | 0.002115 | 0.002118 | 0.00201 | 6,195,871.00 |
| Jul 15 2024 | 0.002115 | -0.000108 | -4.86% | 0.002227 | 0.002229 | 0.002 | 8,929,779.00 |
| Jul 14 2024 | 0.002223 | -0.000077 | -3.35% | 0.0023 | 0.002304 | 0.002212 | 4,421,076.00 |
| Jul 13 2024 | 0.0023 | -0.000231 | -9.13% | 0.002531 | 0.002534 | 0.0023 | 5,230,219.00 |
| Jul 12 2024 | 0.002531 | -0.000189 | -6.95% | 0.00272 | 0.002732 | 0.002462 | 5,259,153.00 |
| Jul 11 2024 | 0.00272 | -0.000023 | -0.84% | 0.002743 | 0.002749 | 0.002712 | 5,129,895.00 |
| Jul 10 2024 | 0.002743 | 0.000163 | 6.32% | 0.00258 | 0.002793 | 0.00256 | 5,948,383.00 |
| Jul 09 2024 | 0.00258 | 0.000315 | 13.91% | 0.002265 | 0.003099 | 0.00226 | 8,852,399.00 |
| Jul 08 2024 | 0.002265 | -0.000022 | -0.96% | 0.002296 | 0.002302 | 0.002232 | 9,632,377.00 |
| Jul 07 2024 | 0.002287 | -0.000087 | -3.66% | 0.002374 | 0.002374 | 0.002265 | 5,468,983.00 |
| Jul 06 2024 | 0.002374 | 0.000044 | 1.89% | 0.002329 | 0.00238 | 0.002322 | 4,884,744.00 |
| Jul 05 2024 | 0.00233 | -0.00018 | -7.17% | 0.002506 | 0.002506 | 0.002267 | 5,817,934.00 |
| Jul 04 2024 | 0.00251 | -0.000236 | -8.59% | 0.002724 | 0.002752 | 0.002483 | 5,213,986.00 |
| Jul 03 2024 | 0.002746 | 0.000109 | 4.13% | 0.002637 | 0.002867 | 0.002522 | 5,127,086.00 |
| Jul 02 2024 | 0.002637 | -0.000048 | -1.79% | 0.002694 | 0.002744 | 0.002627 | 5,731,784.00 |
| Jul 01 2024 | 0.002685 | 0.00000600 | 0.22% | 0.003159 | 0.003387 | 0.002576 | 9,541,850.00 |
| Jun 30 2024 | 0.002679 | -0.000298 | -10.01% | 0.002991 | 0.002998 | 0.002622 | 9,591,458.00 |
| Jun 29 2024 | 0.002977 | 0.000115 | 4.02% | 0.002862 | 0.002999 | 0.002855 | 5,643,706.00 |
| Jun 28 2024 | 0.002862 | 0.000024 | 0.85% | 0.002839 | 0.002934 | 0.002829 | 4,559,793.00 |
| Jun 27 2024 | 0.002838 | 0.000019 | 0.67% | 0.002825 | 0.00293 | 0.0028 | 5,272,033.00 |
| Jun 26 2024 | 0.002819 | 0.000213 | 8.17% | 0.002598 | 0.002835 | 0.002384 | 9,967,509.00 |
| Jun 25 2024 | 0.002606 | 0.000199 | 8.27% | 0.002401 | 0.00271 | 0.002394 | 5,649,838.00 |
| Jun 24 2024 | 0.002407 | 0.000087 | 3.75% | 0.00233 | 0.00265 | 0.002184 | 5,966,710.00 |
| Jun 23 2024 | 0.00232 | -0.000235 | -9.20% | 0.002555 | 0.00265 | 0.002192 | 6,356,309.00 |
| Jun 22 2024 | 0.002555 | 0.0001 | 4.07% | 0.002455 | 0.002563 | 0.00245 | 6,138,039.00 |
| Jun 21 2024 | 0.002455 | -0.000016 | -0.65% | 0.002471 | 0.002595 | 0.00245 | 7,391,575.00 |
| Jun 20 2024 | 0.002471 | 0.000724 | 41.44% | 0.001747 | 0.002749 | 0.001723 | 10,190,973.00 |
| Jun 19 2024 | 0.001747 | 0.00000200 | 0.11% | 0.001745 | 0.001843 | 0.001711 | 7,819,485.00 |
| Jun 18 2024 | 0.001745 | -0.000067 | -3.70% | 0.001812 | 0.0021 | 0.00169 | 7,475,032.00 |
| Jun 17 2024 | 0.001812 | 0.000011 | 0.61% | 0.001803 | 0.001919 | 0.00151 | 13,203,579.00 |
| Jun 16 2024 | 0.001801 | -0.000098 | -5.16% | 0.001899 | 0.001899 | 0.001709 | 7,541,031.00 |
| Jun 15 2024 | 0.001899 | -0.000021 | -1.09% | 0.00192 | 0.0021 | 0.001852 | 7,491,651.00 |
| Jun 14 2024 | 0.00192 | 0.00000700 | 0.37% | 0.001913 | 0.001971 | 0.0019 | 6,935,846.00 |
| Jun 13 2024 | 0.001913 | -0.000045 | -2.30% | 0.001958 | 0.00197 | 0.0019 | 7,418,144.00 |
| Jun 12 2024 | 0.001958 | 0.000046 | 2.41% | 0.001912 | 0.001994 | 0.0019 | 7,295,042.00 |
| Jun 11 2024 | 0.001912 | -0.000236 | -10.99% | 0.002148 | 0.002148 | 0.001912 | 7,008,371.00 |
| Jun 10 2024 | 0.002148 | -0.000209 | -8.87% | 0.002356 | 0.002369 | 0.002143 | 10,212,453.00 |
| Jun 09 2024 | 0.002357 | 0.000011 | 0.47% | 0.002348 | 0.002458 | 0.002341 | 6,155,160.00 |
| Jun 08 2024 | 0.002346 | -0.00003 | -1.26% | 0.002376 | 0.002596 | 0.002341 | 11,107,153.00 |
| Jun 07 2024 | 0.002376 | 0.000285 | 13.63% | 0.002094 | 0.00273 | 0.002074 | 9,771,571.00 |
| Jun 06 2024 | 0.002091 | 0.000106 | 5.34% | 0.001985 | 0.002205 | 0.001955 | 6,638,735.00 |
| Jun 05 2024 | 0.001985 | 0.00 | 0.00% | 0.003159 | 0.003387 | 0.001973 | 10,831,911.00 |
| Jun 04 2024 | 0.001985 | 0.00000100 | 0.05% | 0.001984 | 0.002001 | 0.001973 | 4,207,223.00 |
| Jun 03 2024 | 0.001984 | 0.000065 | 3.39% | 0.001919 | 0.002 | 0.00191 | 7,196,752.00 |
| Jun 02 2024 | 0.001919 | 0.000018 | 0.95% | 0.001901 | 0.002001 | 0.001852 | 8,969,325.00 |
| Jun 01 2024 | 0.001901 | -0.000183 | -8.78% | 0.002084 | 0.002098 | 0.001894 | 7,234,405.00 |
| May 31 2024 | 0.002084 | 0.000184 | 9.68% | 0.0019 | 0.0022 | 0.00188 | 7,220,674.00 |
| May 30 2024 | 0.0019 | 0.000039 | 2.10% | 0.001861 | 0.00225 | 0.00184 | 7,621,533.00 |
| May 29 2024 | 0.001861 | -0.000147 | -7.32% | 0.002008 | 0.002039 | 0.001761 | 7,676,112.00 |
| May 28 2024 | 0.002008 | 0.000037 | 1.88% | 0.001971 | 0.002207 | 0.001902 | 7,548,430.00 |
| May 27 2024 | 0.001971 | -0.000233 | -10.57% | 0.002106 | 0.002188 | 0.001927 | 11,247,655.00 |
| May 26 2024 | 0.002204 | 0.000192 | 9.54% | 0.002012 | 0.002456 | 0.001969 | 8,741,417.00 |
| May 25 2024 | 0.002012 | 0.000113 | 5.95% | 0.001899 | 0.00222 | 0.001865 | 7,801,189.00 |
| May 24 2024 | 0.001899 | 0.000019 | 1.01% | 0.00188 | 0.001939 | 0.001812 | 7,732,740.00 |
| May 23 2024 | 0.00188 | -0.000015 | -0.79% | 0.001895 | 0.00191 | 0.00178 | 7,835,900.00 |
| May 22 2024 | 0.001895 | -0.000326 | -14.68% | 0.002221 | 0.002221 | 0.001826 | 10,156,129.00 |
| May 21 2024 | 0.002221 | -0.000495 | -18.23% | 0.002716 | 0.00398 | 0.00209 | 13,388,999.00 |
| May 20 2024 | 0.002716 | 0.001066 | 64.61% | 0.00187 | 0.004347 | 0.001734 | 28,752,307.00 |
| May 19 2024 | 0.00165 | 0.000035 | 2.17% | 0.001606 | 0.0018 | 0.001588 | 8,829,774.00 |
| May 18 2024 | 0.001615 | -0.00000100 | -0.06% | 0.001603 | 0.00169 | 0.001578 | 8,087,411.00 |
| May 17 2024 | 0.001616 | 0.000073 | 4.73% | 0.001543 | 0.001708 | 0.001516 | 8,999,038.00 |
| May 16 2024 | 0.001543 | -0.00006 | -3.74% | 0.001602 | 0.001607 | 0.001458 | 8,684,092.00 |
| May 15 2024 | 0.001603 | -0.000085 | -5.04% | 0.001688 | 0.001708 | 0.001558 | 8,424,120.00 |
| May 14 2024 | 0.001688 | -0.00003 | -1.75% | 0.001727 | 0.001729 | 0.001683 | 7,758,661.00 |
| May 13 2024 | 0.001718 | 0.000175 | 11.34% | 0.003159 | 0.003387 | 0.001524 | 11,488,537.00 |
| May 12 2024 | 0.001543 | 0.000031 | 2.05% | 0.001507 | 0.001566 | 0.001483 | 9,483,924.00 |
| May 11 2024 | 0.001512 | -0.00001 | -0.66% | 0.001524 | 0.00162 | 0.0015 | 8,994,861.00 |
| May 10 2024 | 0.001522 | -0.000018 | -1.17% | 0.001535 | 0.001552 | 0.0015 | 8,385,592.00 |
| May 09 2024 | 0.00154 | -0.000065 | -4.05% | 0.001605 | 0.00162 | 0.001529 | 8,816,277.00 |
| May 08 2024 | 0.001605 | -0.000033 | -2.01% | 0.001635 | 0.001711 | 0.001601 | 8,043,600.00 |
| May 07 2024 | 0.001638 | -0.00000400 | -0.24% | 0.001642 | 0.001727 | 0.001632 | 8,278,617.00 |
| May 06 2024 | 0.001642 | -0.00000500 | -0.30% | 0.001647 | 0.001685 | 0.001601 | 10,347,968.00 |
| May 05 2024 | 0.001647 | -0.000023 | -1.38% | 0.00167 | 0.001703 | 0.001626 | 8,185,077.00 |
| May 04 2024 | 0.00167 | 0.000085 | 5.36% | 0.001585 | 0.001832 | 0.00157 | 8,877,657.00 |
| May 03 2024 | 0.001585 | -0.000079 | -4.75% | 0.001664 | 0.001724 | 0.001508 | 8,681,477.00 |
| May 02 2024 | 0.001664 | -0.00000200 | -0.12% | 0.001666 | 0.001724 | 0.001637 | 8,045,177.00 |
| May 01 2024 | 0.001666 | -0.000061 | -3.53% | 0.001739 | 0.00174 | 0.001542 | 8,275,832.00 |
| Apr 30 2024 | 0.001727 | -0.000193 | -10.05% | 0.00192 | 0.00192 | 0.001641 | 7,660,219.00 |
| Apr 29 2024 | 0.00192 | -0.000025 | -1.29% | 0.003159 | 0.003387 | 0.001891 | 12,214,292.00 |
| Apr 28 2024 | 0.001945 | -0.000053 | -2.65% | 0.001998 | 0.002028 | 0.0019 | 7,269,716.00 |
| Apr 27 2024 | 0.001998 | 0.000018 | 0.91% | 0.00198 | 0.002032 | 0.001955 | 6,930,268.00 |
