Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WAGUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.002376 | 0.000285 | 13.63% | 0.002094 | 0.00273 | 0.002074 | 9,771,571.00 |
| Jun 06 2024 | 0.002091 | 0.000106 | 5.34% | 0.001985 | 0.002205 | 0.001955 | 6,638,735.00 |
| Jun 05 2024 | 0.001985 | 0.00 | 0.00% | 0.003159 | 0.003387 | 0.001973 | 10,831,911.00 |
| Jun 04 2024 | 0.001985 | 0.00000100 | 0.05% | 0.001984 | 0.002001 | 0.001973 | 4,207,223.00 |
| Jun 03 2024 | 0.001984 | 0.000065 | 3.39% | 0.001919 | 0.002 | 0.00191 | 7,196,752.00 |
| Jun 02 2024 | 0.001919 | 0.000018 | 0.95% | 0.001901 | 0.002001 | 0.001852 | 8,969,325.00 |
| Jun 01 2024 | 0.001901 | -0.000183 | -8.78% | 0.002084 | 0.002098 | 0.001894 | 7,234,405.00 |
| May 31 2024 | 0.002084 | 0.000184 | 9.68% | 0.0019 | 0.0022 | 0.00188 | 7,220,674.00 |
| May 30 2024 | 0.0019 | 0.000039 | 2.10% | 0.001861 | 0.00225 | 0.00184 | 7,621,533.00 |
| May 29 2024 | 0.001861 | -0.000147 | -7.32% | 0.002008 | 0.002039 | 0.001761 | 7,676,112.00 |
| May 28 2024 | 0.002008 | 0.000037 | 1.88% | 0.001971 | 0.002207 | 0.001902 | 7,548,430.00 |
| May 27 2024 | 0.001971 | -0.000233 | -10.57% | 0.002106 | 0.002188 | 0.001927 | 11,247,655.00 |
| May 26 2024 | 0.002204 | 0.000192 | 9.54% | 0.002012 | 0.002456 | 0.001969 | 8,741,417.00 |
| May 25 2024 | 0.002012 | 0.000113 | 5.95% | 0.001899 | 0.00222 | 0.001865 | 7,801,189.00 |
| May 24 2024 | 0.001899 | 0.000019 | 1.01% | 0.00188 | 0.001939 | 0.001812 | 7,732,740.00 |
| May 23 2024 | 0.00188 | -0.000015 | -0.79% | 0.001895 | 0.00191 | 0.00178 | 7,835,900.00 |
| May 22 2024 | 0.001895 | -0.000326 | -14.68% | 0.002221 | 0.002221 | 0.001826 | 10,156,129.00 |
| May 21 2024 | 0.002221 | -0.000495 | -18.23% | 0.002716 | 0.00398 | 0.00209 | 13,388,999.00 |
| May 20 2024 | 0.002716 | 0.001066 | 64.61% | 0.00187 | 0.004347 | 0.001734 | 28,752,307.00 |
| May 19 2024 | 0.00165 | 0.000035 | 2.17% | 0.001606 | 0.0018 | 0.001588 | 8,829,774.00 |
| May 18 2024 | 0.001615 | -0.00000100 | -0.06% | 0.001603 | 0.00169 | 0.001578 | 8,087,411.00 |
| May 17 2024 | 0.001616 | 0.000073 | 4.73% | 0.001543 | 0.001708 | 0.001516 | 8,999,038.00 |
| May 16 2024 | 0.001543 | -0.00006 | -3.74% | 0.001602 | 0.001607 | 0.001458 | 8,684,092.00 |
| May 15 2024 | 0.001603 | -0.000085 | -5.04% | 0.001688 | 0.001708 | 0.001558 | 8,424,120.00 |
| May 14 2024 | 0.001688 | -0.00003 | -1.75% | 0.001727 | 0.001729 | 0.001683 | 7,758,661.00 |
| May 13 2024 | 0.001718 | 0.000175 | 11.34% | 0.003159 | 0.003387 | 0.001524 | 11,488,537.00 |
| May 12 2024 | 0.001543 | 0.000031 | 2.05% | 0.001507 | 0.001566 | 0.001483 | 9,483,924.00 |
| May 11 2024 | 0.001512 | -0.00001 | -0.66% | 0.001524 | 0.00162 | 0.0015 | 8,994,861.00 |
| May 10 2024 | 0.001522 | -0.000018 | -1.17% | 0.001535 | 0.001552 | 0.0015 | 8,385,592.00 |
| May 09 2024 | 0.00154 | -0.000065 | -4.05% | 0.001605 | 0.00162 | 0.001529 | 8,816,277.00 |
| May 08 2024 | 0.001605 | -0.000033 | -2.01% | 0.001635 | 0.001711 | 0.001601 | 8,043,600.00 |
| May 07 2024 | 0.001638 | -0.00000400 | -0.24% | 0.001642 | 0.001727 | 0.001632 | 8,278,617.00 |
| May 06 2024 | 0.001642 | -0.00000500 | -0.30% | 0.001647 | 0.001685 | 0.001601 | 10,347,968.00 |
| May 05 2024 | 0.001647 | -0.000023 | -1.38% | 0.00167 | 0.001703 | 0.001626 | 8,185,077.00 |
| May 04 2024 | 0.00167 | 0.000085 | 5.36% | 0.001585 | 0.001832 | 0.00157 | 8,877,657.00 |
| May 03 2024 | 0.001585 | -0.000079 | -4.75% | 0.001664 | 0.001724 | 0.001508 | 8,681,477.00 |
| May 02 2024 | 0.001664 | -0.00000200 | -0.12% | 0.001666 | 0.001724 | 0.001637 | 8,045,177.00 |
| May 01 2024 | 0.001666 | -0.000061 | -3.53% | 0.001739 | 0.00174 | 0.001542 | 8,275,832.00 |
| Apr 30 2024 | 0.001727 | -0.000193 | -10.05% | 0.00192 | 0.00192 | 0.001641 | 7,660,219.00 |
| Apr 29 2024 | 0.00192 | -0.000025 | -1.29% | 0.003159 | 0.003387 | 0.001891 | 12,214,292.00 |
| Apr 28 2024 | 0.001945 | -0.000053 | -2.65% | 0.001998 | 0.002028 | 0.0019 | 7,269,716.00 |
| Apr 27 2024 | 0.001998 | 0.000018 | 0.91% | 0.00198 | 0.002032 | 0.001955 | 6,930,268.00 |
| Apr 26 2024 | 0.00198 | 0.000066 | 3.45% | 0.001914 | 0.002096 | 0.001905 | 7,352,723.00 |
| Apr 25 2024 | 0.001914 | 0.000052 | 2.79% | 0.001862 | 0.0021 | 0.001693 | 8,198,333.00 |
| Apr 24 2024 | 0.001862 | -0.000086 | -4.41% | 0.001948 | 0.002114 | 0.00182 | 7,126,777.00 |
| Apr 23 2024 | 0.001948 | -0.000108 | -5.25% | 0.002056 | 0.00206 | 0.001897 | 6,843,442.00 |
| Apr 22 2024 | 0.002056 | 0.000112 | 5.76% | 0.003159 | 0.003387 | 0.001899 | 10,300,881.00 |
| Apr 21 2024 | 0.001944 | 0.000017 | 0.88% | 0.001927 | 0.002198 | 0.00182 | 7,618,874.00 |
| Apr 20 2024 | 0.001927 | -0.000264 | -12.05% | 0.002274 | 0.002274 | 0.00181 | 7,497,270.00 |
| Apr 19 2024 | 0.002191 | 0.000233 | 11.90% | 0.001958 | 0.002724 | 0.001904 | 7,129,017.00 |
| Apr 18 2024 | 0.001958 | -0.00012 | -5.77% | 0.002078 | 0.002079 | 0.001863 | 6,497,096.00 |
| Apr 17 2024 | 0.002078 | -0.000236 | -10.20% | 0.002314 | 0.002368 | 0.002044 | 6,505,194.00 |
| Apr 16 2024 | 0.002314 | -0.00000700 | -0.30% | 0.002321 | 0.002761 | 0.002094 | 6,963,681.00 |
| Apr 15 2024 | 0.002321 | -0.000264 | -10.21% | 0.002589 | 0.002694 | 0.00229 | 9,586,501.00 |
| Apr 14 2024 | 0.002585 | 0.00025 | 10.71% | 0.002335 | 0.002586 | 0.002335 | 5,623,331.00 |
| Apr 13 2024 | 0.002335 | -0.000292 | -11.12% | 0.002627 | 0.002714 | 0.002335 | 5,592,699.00 |
| Apr 12 2024 | 0.002627 | -0.000252 | -8.75% | 0.002879 | 0.003148 | 0.0026 | 5,038,194.00 |
| Apr 11 2024 | 0.002879 | -0.000129 | -4.29% | 0.003008 | 0.003103 | 0.002842 | 4,706,053.00 |
| Apr 10 2024 | 0.003008 | -0.00013 | -4.14% | 0.003133 | 0.003476 | 0.002863 | 4,759,716.00 |
| Apr 09 2024 | 0.003138 | 0.000332 | 11.83% | 0.002806 | 0.003838 | 0.002575 | 6,420,003.00 |
| Apr 08 2024 | 0.002806 | -0.00012 | -4.10% | 0.002953 | 0.003057 | 0.002806 | 8,600,049.00 |
| Apr 07 2024 | 0.002926 | -0.00007 | -2.34% | 0.003012 | 0.003165 | 0.002817 | 5,406,656.00 |
| Apr 06 2024 | 0.002996 | 0.00033 | 12.38% | 0.002667 | 0.0035 | 0.002611 | 5,999,674.00 |
| Apr 05 2024 | 0.002666 | -0.000143 | -5.09% | 0.002784 | 0.002841 | 0.002594 | 5,019,431.00 |
| Apr 04 2024 | 0.002809 | 0.000106 | 3.92% | 0.002719 | 0.003103 | 0.002367 | 5,583,837.00 |
| Apr 03 2024 | 0.002703 | -0.000027 | -0.99% | 0.0027 | 0.003788 | 0.00256 | 5,973,100.00 |
| Apr 02 2024 | 0.00273 | -0.000354 | -11.48% | 0.003084 | 0.003119 | 0.002718 | 6,596,290.00 |
| Apr 01 2024 | 0.003084 | -0.000532 | -14.71% | 0.003613 | 0.003702 | 0.003026 | 8,771,086.00 |
| Mar 31 2024 | 0.003616 | -0.000116 | -3.11% | 0.003732 | 0.003844 | 0.003529 | 4,498,669.00 |
| Mar 30 2024 | 0.003732 | -0.000044 | -1.17% | 0.003776 | 0.003999 | 0.0034 | 4,567,234.00 |
| Mar 29 2024 | 0.003776 | 0.000094 | 2.55% | 0.003682 | 0.003819 | 0.003405 | 5,651,143.00 |
| Mar 28 2024 | 0.003682 | -0.000252 | -6.41% | 0.003934 | 0.003991 | 0.0036 | 6,748,134.00 |
| Mar 27 2024 | 0.003934 | 0.000063 | 1.63% | 0.003871 | 0.003956 | 0.003756 | 6,655,876.00 |
| Mar 26 2024 | 0.003871 | -0.00056 | -12.64% | 0.004431 | 0.004458 | 0.00359 | 6,230,317.00 |
| Mar 25 2024 | 0.004431 | 0.000168 | 3.94% | 0.004267 | 0.005 | 0.004253 | 11,310,074.00 |
| Mar 24 2024 | 0.004263 | 0.000397 | 10.27% | 0.003866 | 0.004763 | 0.003784 | 9,070,021.00 |
| Mar 23 2024 | 0.003866 | 0.000522 | 15.61% | 0.003344 | 0.004027 | 0.003327 | 7,946,474.00 |
| Mar 22 2024 | 0.003344 | 0.00017 | 5.36% | 0.003174 | 0.003373 | 0.003081 | 8,394,354.00 |
| Mar 21 2024 | 0.003174 | 0.000015 | 0.47% | 0.003159 | 0.003387 | 0.003067 | 7,995,470.00 |
| Mar 20 2024 | 0.003159 | -0.000198 | -5.90% | 0.003357 | 0.003553 | 0.002 | 8,261,952.00 |
| Mar 19 2024 | 0.003357 | -0.000612 | -15.42% | 0.003969 | 0.004027 | 0.003125 | 10,800,298.00 |
| Mar 18 2024 | 0.003969 | 0.000727 | 22.42% | 0.003244 | 0.004853 | 0.003172 | 8,765,719.00 |
| Mar 17 2024 | 0.003242 | -0.000033 | -1.01% | 0.003275 | 0.003286 | 0.00312 | 8,091,576.00 |
| Mar 16 2024 | 0.003275 | 0.000106 | 3.34% | 0.003169 | 0.003435 | 0.003117 | 7,546,114.00 |
| Mar 15 2024 | 0.003169 | -0.000146 | -4.40% | 0.003316 | 0.00334 | 0.0028 | 9,416,318.00 |
| Mar 14 2024 | 0.003315 | 0.000063 | 1.94% | 0.003251 | 0.00386 | 0.003251 | 7,779,491.00 |
| Mar 13 2024 | 0.003252 | 0.000028 | 0.87% | 0.003233 | 0.003853 | 0.0032 | 8,624,591.00 |
| Mar 12 2024 | 0.003224 | -0.000085 | -2.57% | 0.003309 | 0.003496 | 0.0032 | 7,024,017.00 |
| Mar 11 2024 | 0.003309 | 0.000066 | 2.04% | 0.003233 | 0.003343 | 0.002951 | 9,549,375.00 |
| Mar 10 2024 | 0.003243 | 0.000891 | 37.88% | 0.002352 | 0.0037 | 0.002335 | 10,696,467.00 |
| Mar 09 2024 | 0.002352 | 0.000015 | 0.64% | 0.002337 | 0.002429 | 0.002291 | 10,088,854.00 |
