Waggle Network Historical Data - WAGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Waggle Network	WAGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000039	2.53%	0.001582	0.001582	0.001593

Open	High	Low	Prev. Close	52 Week Range
0.001543	0.001708	0.001516	0.001543	0.00031 - 0.006799

Exchange	Time	Size	Trade Price	Currency
GATE	16:05:05	1,161.00	0.001582	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,898.31	7,609,441.22	WAG

WAGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001535	0.003387	0.001458	9,031,398.78	0.000047	3.06%
1 Month	0.001958	0.003387	0.001458	8,461,189.16	-0.000376	-19.20%
3 Months	0.002084	0.005	0.001458	8,261,404.26	-0.000502	-24.09%
6 Months	0.000915	0.006799	0.00056	10,086,898.66	0.000667	72.90%
1 Year	0.00447	0.006799	0.00031	14,760,879.96	-0.002888	-64.61%
3 Years	1.70	3.69	0.00031	6,615,523.28	-1.70	-99.91%
5 Years	1.70	3.69	0.00031	6,615,523.28	-1.70	-99.91%

WAGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001543	-0.00006	-3.74%	0.001602	0.001607	0.001458	8,684,092.00
May 15 2024	0.001603	-0.000085	-5.04%	0.001688	0.001708	0.001558	8,424,120.00
May 14 2024	0.001688	-0.00003	-1.75%	0.001727	0.001729	0.001683	7,758,661.00
May 13 2024	0.001718	0.000175	11.34%	0.003159	0.003387	0.001524	11,488,537.00
May 12 2024	0.001543	0.000031	2.05%	0.001507	0.001566	0.001483	9,483,924.00
May 11 2024	0.001512	-0.00001	-0.66%	0.001524	0.00162	0.0015	8,994,861.00
May 10 2024	0.001522	-0.000018	-1.17%	0.001535	0.001552	0.0015	8,385,592.00
May 09 2024	0.00154	-0.000065	-4.05%	0.001605	0.00162	0.001529	8,816,277.00
May 08 2024	0.001605	-0.000033	-2.01%	0.001635	0.001711	0.001601	8,043,600.00
May 07 2024	0.001638	-0.00000400	-0.24%	0.001642	0.001727	0.001632	8,278,617.00
May 06 2024	0.001642	-0.00000500	-0.30%	0.001647	0.001685	0.001601	10,347,968.00
May 05 2024	0.001647	-0.000023	-1.38%	0.00167	0.001703	0.001626	8,185,077.00
May 04 2024	0.00167	0.000085	5.36%	0.001585	0.001832	0.00157	8,877,657.00
May 03 2024	0.001585	-0.000079	-4.75%	0.001664	0.001724	0.001508	8,681,477.00
May 02 2024	0.001664	-0.00000200	-0.12%	0.001666	0.001724	0.001637	8,045,177.00
May 01 2024	0.001666	-0.000061	-3.53%	0.001739	0.00174	0.001542	8,275,832.00
Apr 30 2024	0.001727	-0.000193	-10.05%	0.00192	0.00192	0.001641	7,660,219.00
Apr 29 2024	0.00192	-0.000025	-1.29%	0.003159	0.003387	0.001891	12,214,292.00
Apr 28 2024	0.001945	-0.000053	-2.65%	0.001998	0.002028	0.0019	7,269,716.00
Apr 27 2024	0.001998	0.000018	0.91%	0.00198	0.002032	0.001955	6,930,268.00
Apr 26 2024	0.00198	0.000066	3.45%	0.001914	0.002096	0.001905	7,352,723.00
Apr 25 2024	0.001914	0.000052	2.79%	0.001862	0.0021	0.001693	8,198,333.00
Apr 24 2024	0.001862	-0.000086	-4.41%	0.001948	0.002114	0.00182	7,126,777.00
Apr 23 2024	0.001948	-0.000108	-5.25%	0.002056	0.00206	0.001897	6,843,442.00
Apr 22 2024	0.002056	0.000112	5.76%	0.003159	0.003387	0.001899	10,300,881.00
Apr 21 2024	0.001944	0.000017	0.88%	0.001927	0.002198	0.00182	7,618,874.00
Apr 20 2024	0.001927	-0.000264	-12.05%	0.002274	0.002274	0.00181	7,497,270.00
Apr 19 2024	0.002191	0.000233	11.90%	0.001958	0.002724	0.001904	7,129,017.00
Apr 18 2024	0.001958	-0.00012	-5.77%	0.002078	0.002079	0.001863	6,497,096.00
Apr 17 2024	0.002078	-0.000236	-10.20%	0.002314	0.002368	0.002044	6,505,194.00