Waggle Network Historical Data - WAGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Waggle Network	WAGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000600	-0.29%	0.002063	0.002041	0.002083

Open	High	Low	Prev. Close	52 Week Range
0.002069	0.002081	0.002032	0.002069	0.00031 - 0.006799

Exchange	Time	Size	Trade Price	Currency
GATE	04:16:14	4,625.00	0.002063	UST

Price x Volume	Volume	Base Symbol	Related Pairs
852.05	413,762.00	WAG

WAGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002196	0.002295	0.001798	3,744,229.13	-0.000133	-6.06%
1 Month	0.002991	0.003387	0.001798	5,831,083.45	-0.000928	-31.03%
3 Months	0.00167	0.004347	0.001458	7,660,123.28	0.000393	23.53%
6 Months	0.003738	0.005	0.001458	7,899,320.10	-0.001675	-44.81%
1 Year	0.00298	0.006799	0.00031	15,776,506.73	-0.000917	-30.77%
3 Years	1.70	3.69	0.00031	6,674,238.04	-1.70	-99.88%
5 Years	1.70	3.69	0.00031	6,674,238.04	-1.70	-99.88%

WAGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.002069	0.000196	10.46%	0.001873	0.0021	0.001798	1,388,151.00
Jul 26 2024	0.001873	0.000023	1.24%	0.00185	0.001992	0.001798	1,189,038.00
Jul 25 2024	0.00185	-0.000138	-6.94%	0.001988	0.00199	0.001838	1,318,175.00
Jul 24 2024	0.001988	-0.000054	-2.64%	0.002042	0.002042	0.001976	5,588,669.00
Jul 23 2024	0.002042	-0.000159	-7.22%	0.002201	0.002201	0.002031	1,168,228.00
Jul 22 2024	0.002201	0.00001	0.46%	0.002191	0.002295	0.002185	9,476,047.00
Jul 21 2024	0.002191	-0.00000500	-0.23%	0.002196	0.00221	0.002184	6,081,292.00
Jul 20 2024	0.002196	0.000041	1.90%	0.002164	0.002282	0.002155	6,142,699.00
Jul 19 2024	0.002155	0.000158	7.91%	0.001997	0.0024	0.001992	6,407,529.00
Jul 18 2024	0.001997	-0.00000800	-0.40%	0.002008	0.002123	0.001977	6,985,676.00
Jul 17 2024	0.002005	-0.000032	-1.57%	0.002037	0.002044	0.002	6,547,840.00
Jul 16 2024	0.002037	-0.000078	-3.69%	0.002115	0.002118	0.00201	6,195,871.00
Jul 15 2024	0.002115	-0.000108	-4.86%	0.002227	0.002229	0.002	8,929,779.00
Jul 14 2024	0.002223	-0.000077	-3.35%	0.0023	0.002304	0.002212	4,421,076.00
Jul 13 2024	0.0023	-0.000231	-9.13%	0.002531	0.002534	0.0023	5,230,219.00
Jul 12 2024	0.002531	-0.000189	-6.95%	0.00272	0.002732	0.002462	5,259,153.00
Jul 11 2024	0.00272	-0.000023	-0.84%	0.002743	0.002749	0.002712	5,129,895.00
Jul 10 2024	0.002743	0.000163	6.32%	0.00258	0.002793	0.00256	5,948,383.00
Jul 09 2024	0.00258	0.000315	13.91%	0.002265	0.003099	0.00226	8,852,399.00
Jul 08 2024	0.002265	-0.000022	-0.96%	0.002296	0.002302	0.002232	9,632,377.00
Jul 07 2024	0.002287	-0.000087	-3.66%	0.002374	0.002374	0.002265	5,468,983.00
Jul 06 2024	0.002374	0.000044	1.89%	0.002329	0.00238	0.002322	4,884,744.00
Jul 05 2024	0.00233	-0.00018	-7.17%	0.002506	0.002506	0.002267	5,817,934.00
Jul 04 2024	0.00251	-0.000236	-8.59%	0.002724	0.002752	0.002483	5,213,986.00
Jul 03 2024	0.002746	0.000109	4.13%	0.002637	0.002867	0.002522	5,127,086.00
Jul 02 2024	0.002637	-0.000048	-1.79%	0.002694	0.002744	0.002627	5,731,784.00
Jul 01 2024	0.002685	0.00000600	0.22%	0.003159	0.003387	0.002576	9,541,850.00
Jun 30 2024	0.002679	-0.000298	-10.01%	0.002991	0.002998	0.002622	9,591,458.00
Jun 29 2024	0.002977	0.000115	4.02%	0.002862	0.002999	0.002855	5,643,706.00
Jun 28 2024	0.002862	0.000024	0.85%	0.002839	0.002934	0.002829	4,559,793.00