Register to chat with like-minded investors on our interactive forums.
WAGMIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000972 | -0.00000023 | -2.31% | 0.00000995 | 0.00001 | 0.00000966 | 52,239,764,489.00 |
| Jun 14 2024 | 0.00000995 | -0.00000005 | -0.50% | 0.00001 | 0.00001 | 0.00000981 | 50,791,247,309.00 |
| Jun 13 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000999 | 50,774,242,757.00 |
| Jun 12 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 52,035,938,791.00 |
| Jun 11 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 50,551,053,900.00 |
| Jun 10 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 50,857,614,757.00 |
| Jun 09 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 49,511,982,584.00 |
| Jun 08 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 52,222,261,330.00 |
| Jun 07 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 51,831,507,935.00 |
| Jun 06 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 53,596,425,481.00 |
| Jun 05 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 51,870,085,856.00 |
| Jun 04 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 46,032,793,263.00 |
| Jun 03 2024 | 0.000011 | 0.00000100 | 10.00% | 0.00001 | 0.000012 | 0.00001 | 52,024,324,559.00 |
| Jun 02 2024 | 0.00001 | 0.00000007 | 0.70% | 0.00000994 | 0.000011 | 0.00000990 | 50,836,349,537.00 |
| Jun 01 2024 | 0.00000993 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00000990 | 51,938,543,676.00 |
| May 31 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 50,777,803,409.00 |
| May 30 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 51,352,107,342.00 |
| May 29 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 51,763,212,939.00 |
| May 28 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 50,982,705,972.00 |
| May 27 2024 | 0.000011 | -0.00000200 | -15.38% | 0.000013 | 0.000013 | 0.000011 | 49,194,625,641.00 |
| May 26 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 50,568,587,269.00 |
| May 25 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 49,998,416,638.00 |
| May 24 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 51,894,873,947.00 |
| May 23 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 51,427,992,892.00 |
| May 22 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 50,601,438,299.00 |
| May 21 2024 | 0.000013 | 0.00000200 | 18.18% | 0.000011 | 0.000013 | 0.000011 | 50,153,977,631.00 |
| May 20 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.00001 | 51,382,764,562.00 |
| May 19 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 49,760,874,090.00 |
| May 18 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 51,147,440,007.00 |
| May 17 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 51,841,259,709.00 |
| May 16 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 51,821,216,203.00 |
| May 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 51,742,408,132.00 |
| May 14 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 52,190,562,730.00 |
| May 13 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 49,799,699,088.00 |
| May 12 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 53,037,845,073.00 |
| May 11 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 53,895,978,080.00 |
| May 10 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 51,941,720,854.00 |
| May 09 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 53,195,817,817.00 |
| May 08 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 50,333,901,012.00 |
| May 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 49,962,378,757.00 |
| May 06 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 44,968,455,073.00 |
| May 05 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 50,728,639,019.00 |
| May 04 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 52,855,013,551.00 |
| May 03 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 56,649,754,856.00 |
| May 02 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 52,211,805,287.00 |
| May 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 50,905,812,117.00 |
| Apr 30 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 50,646,665,469.00 |
| Apr 29 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000019 | 0.000019 | 0.000013 | 69,232,885,174.00 |
| Apr 28 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 51,934,040,790.00 |
| Apr 27 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 50,579,438,930.00 |
| Apr 26 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 52,656,384,679.00 |
| Apr 25 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 51,605,312,859.00 |
| Apr 24 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 50,133,692,408.00 |
| Apr 23 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 51,082,418,522.00 |
| Apr 22 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 50,987,964,183.00 |
| Apr 21 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 50,817,196,269.00 |
| Apr 20 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 46,360,601,312.00 |
| Apr 19 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 38,981,610,334.00 |
| Apr 18 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 38,324,831,143.00 |
| Apr 17 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 38,980,128,386.00 |
| Apr 16 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000014 | 40,391,183,035.00 |
| Apr 15 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 43,727,848,997.00 |
| Apr 14 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000015 | 0.000015 | 0.000013 | 40,207,237,599.00 |
| Apr 13 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000016 | 0.000016 | 0.000015 | 39,530,299,754.00 |
| Apr 12 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 40,562,277,877.00 |
| Apr 11 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 39,426,228,274.00 |
| Apr 10 2024 | 0.000018 | -0.00000100 | -5.26% | 0.000019 | 0.000019 | 0.000018 | 40,822,573,572.00 |
| Apr 09 2024 | 0.000019 | -0.00000100 | -5.00% | 0.00002 | 0.00002 | 0.000018 | 41,632,523,368.00 |
| Apr 08 2024 | 0.00002 | 0.00000200 | 11.11% | 0.000018 | 0.00002 | 0.000018 | 38,044,271,656.00 |
| Apr 07 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 0.000017 | 36,470,564,404.00 |
| Apr 06 2024 | 0.000017 | 0.00000100 | 6.25% | 0.000016 | 0.000017 | 0.000016 | 36,342,405,012.00 |
| Apr 05 2024 | 0.000016 | -0.00000200 | -11.11% | 0.000018 | 0.000018 | 0.000016 | 38,090,477,097.00 |
| Apr 04 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 37,619,502,245.00 |
| Apr 03 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000019 | 0.000017 | 35,549,968,871.00 |
| Apr 02 2024 | 0.000018 | -0.00000300 | -14.29% | 0.000021 | 0.000021 | 0.000018 | 32,704,928,585.00 |
| Apr 01 2024 | 0.000021 | -0.00000200 | -8.70% | 0.000023 | 0.000023 | 0.000021 | 41,552,652,827.00 |
| Mar 31 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 34,715,111,346.00 |
| Mar 30 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 36,222,534,700.00 |
| Mar 29 2024 | 0.000024 | -0.00000100 | -4.00% | 0.000025 | 0.000025 | 0.000024 | 35,958,078,735.00 |
| Mar 28 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000024 | 35,571,226,734.00 |
| Mar 27 2024 | 0.000025 | -0.00000100 | -3.85% | 0.000026 | 0.000026 | 0.000025 | 32,196,003,854.00 |
| Mar 26 2024 | 0.000026 | 0.00000100 | 4.00% | 0.000025 | 0.000027 | 0.000024 | 34,687,301,149.00 |
| Mar 25 2024 | 0.000025 | 0.00000200 | 8.70% | 0.000023 | 0.000025 | 0.000023 | 78,898,329,041.00 |
| Mar 24 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000022 | 33,572,412,667.00 |
| Mar 23 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000023 | 53,980,371,001.00 |
| Mar 22 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 31,997,099,696.00 |
| Mar 21 2024 | 0.000024 | 0.00000300 | 14.29% | 0.000021 | 0.000024 | 0.000021 | 30,003,177,171.00 |
| Mar 20 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000022 | 0.000021 | 32,869,009,948.00 |
| Mar 19 2024 | 0.000021 | -0.00000300 | -12.50% | 0.000024 | 0.000024 | 0.000021 | 30,282,868,862.00 |
| Mar 18 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 62,962,912,470.00 |
| Mar 17 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 31,437,277,627.00 |
| Mar 16 2024 | 0.000024 | -0.00000300 | -11.11% | 0.000027 | 0.000028 | 0.000024 | 31,008,543,781.00 |
