Register for streaming realtime charts, analysis tools, and prices.
WACOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.000224 | 0.00 |
| Jun 06 2024 | 0.000224 | -0.00000200 | -0.88% | 0.000226 | 0.000226 | 0.000224 | 85.00 |
| Jun 05 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000226 | 0.000226 | 0.000226 | 22,665.00 |
| Jun 04 2024 | 0.000227 | -0.00000300 | -1.30% | 0.00023 | 0.00023 | 0.000227 | 8,396.00 |
| Jun 03 2024 | 0.00023 | 0.00 | 0.00% | 0.00023 | 0.00023 | 0.00023 | 3.00 |
| Jun 02 2024 | 0.00023 | -0.00000500 | -2.13% | 0.000235 | 0.000235 | 0.000228 | 494.00 |
| Jun 01 2024 | 0.000235 | -0.00000700 | -2.89% | 0.000242 | 0.000242 | 0.000235 | 426.00 |
| May 31 2024 | 0.000242 | -0.00000800 | -3.20% | 0.00025 | 0.00025 | 0.000242 | 275.00 |
| May 30 2024 | 0.00025 | -0.00000500 | -1.96% | 0.000255 | 0.000255 | 0.00025 | 10,674.00 |
| May 29 2024 | 0.000255 | -0.00000500 | -1.92% | 0.00026 | 0.00026 | 0.000255 | 278.00 |
| May 28 2024 | 0.00026 | -0.000019 | -6.81% | 0.000279 | 0.000279 | 0.00026 | 857.00 |
| May 27 2024 | 0.000279 | -0.00000800 | -2.79% | 0.000285 | 0.000285 | 0.000279 | 22,983.00 |
| May 26 2024 | 0.000287 | -0.00002 | -6.51% | 0.000307 | 0.000307 | 0.000287 | 529.00 |
| May 25 2024 | 0.000307 | -0.000012 | -3.76% | 0.000319 | 0.000319 | 0.000307 | 223.00 |
| May 24 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000316 | 0.000359 | 0.00028 | 32,129.00 |
| May 23 2024 | 0.000316 | -0.00000100 | -0.32% | 0.000316 | 0.000316 | 0.000316 | 3.00 |
| May 22 2024 | 0.000317 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 21 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000317 | 0.000317 | 0.00 |
| May 20 2024 | 0.000317 | -0.00000300 | -0.94% | 0.000317 | 0.000317 | 0.000317 | 22,593.00 |
| May 19 2024 | 0.00032 | 0.00004 | 14.29% | 0.00032 | 0.00032 | 0.00032 | 36.00 |
| May 18 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
| May 17 2024 | 0.00028 | -0.000047 | -14.37% | 0.000279 | 0.000324 | 0.000279 | 75.00 |
| May 16 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 112.00 |
| May 15 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 50.00 |
| May 14 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 3.00 |
| May 13 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 22,584.00 |
| May 12 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 11 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 10 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 09 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 08 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 07 2024 | 0.000327 | 0.000139 | 73.94% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| May 06 2024 | 0.000188 | -0.000142 | -43.03% | 0.000327 | 0.000327 | 0.000327 | 22,581.00 |
| May 05 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| May 04 2024 | 0.00033 | -0.000015 | -4.35% | 0.000345 | 0.000345 | 0.00033 | 245.00 |
| May 03 2024 | 0.000345 | 0.00000700 | 2.07% | 0.000346 | 0.00037 | 0.000343 | 239.00 |
| May 02 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| May 01 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000337 | 0.000338 | 0.000337 | 85.00 |
| Apr 30 2024 | 0.000337 | -0.000011 | -3.16% | 0.000348 | 0.000348 | 0.000337 | 164.00 |
| Apr 29 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000349 | 0.000351 | 0.000346 | 23,678.00 |
| Apr 28 2024 | 0.000351 | -0.00000900 | -2.50% | 0.00036 | 0.00036 | 0.000351 | 129.00 |
| Apr 27 2024 | 0.00036 | 0.000062 | 20.81% | 0.000298 | 0.00036 | 0.000298 | 2,877.00 |
| Apr 26 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000296 | 4.00 |
| Apr 25 2024 | 0.000298 | -0.000011 | -3.56% | 0.000315 | 0.000356 | 0.000277 | 5,503.00 |
| Apr 24 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000315 | 0.000309 | 7,712.00 |
| Apr 23 2024 | 0.000309 | -0.00000100 | -0.32% | 0.00031 | 0.00031 | 0.000309 | 3.00 |
| Apr 22 2024 | 0.00031 | -0.000025 | -7.46% | 0.000335 | 0.000335 | 0.00031 | 22,998.00 |
| Apr 21 2024 | 0.000335 | -0.00000100 | -0.30% | 0.000336 | 0.000338 | 0.000335 | 3.00 |
| Apr 20 2024 | 0.000336 | 0.00000100 | 0.30% | 0.000336 | 0.000336 | 0.000336 | 38.00 |
| Apr 19 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| Apr 18 2024 | 0.000335 | -0.00000500 | -1.47% | 0.00034 | 0.00034 | 0.000335 | 82.00 |
| Apr 17 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 22,895.00 |
| Apr 16 2024 | 0.00034 | 0.000152 | 80.85% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
| Apr 15 2024 | 0.000188 | -0.000162 | -46.29% | 0.000348 | 0.000348 | 0.00034 | 22,581.00 |
| Apr 14 2024 | 0.00035 | -0.00000700 | -1.96% | 0.000357 | 0.000359 | 0.00035 | 3,315.00 |
| Apr 13 2024 | 0.000357 | 0.00 | 0.00% | 0.000357 | 0.000357 | 0.000357 | 2,312.00 |
| Apr 12 2024 | 0.000357 | 0.00 | 0.00% | 0.000359 | 0.000359 | 0.000357 | 503.00 |
| Apr 11 2024 | 0.000357 | 0.00 | 0.00% | 0.000357 | 0.000357 | 0.000357 | 0.00 |
| Apr 10 2024 | 0.000357 | 0.00000300 | 0.85% | 0.000354 | 0.000357 | 0.000354 | 85.00 |
| Apr 09 2024 | 0.000354 | 0.00 | 0.00% | 0.000354 | 0.000354 | 0.000354 | 3.00 |
| Apr 08 2024 | 0.000354 | -0.000011 | -3.01% | 0.000368 | 0.000368 | 0.000354 | 22,803.00 |
| Apr 07 2024 | 0.000365 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 06 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 0.00 |
| Apr 05 2024 | 0.000365 | 0.00 | 0.00% | 0.000365 | 0.000365 | 0.000365 | 1.00 |
| Apr 04 2024 | 0.000365 | -0.00000300 | -0.82% | 0.000368 | 0.000371 | 0.000365 | 53.00 |
| Apr 03 2024 | 0.000368 | -0.00000600 | -1.60% | 0.000374 | 0.000374 | 0.000368 | 3.00 |
| Apr 02 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000372 | 85.00 |
| Apr 01 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000372 | 22,851.00 |
| Mar 31 2024 | 0.000374 | 0.00 | 0.00% | 0.000374 | 0.000374 | 0.000374 | 0.00 |
| Mar 30 2024 | 0.000374 | 0.00000800 | 2.19% | 0.000366 | 0.000381 | 0.000269 | 459.00 |
| Mar 29 2024 | 0.000366 | 0.00 | 0.00% | 0.000366 | 0.000366 | 0.000366 | 42.00 |
| Mar 28 2024 | 0.000366 | -0.000054 | -12.86% | 0.00042 | 0.00042 | 0.000366 | 3.00 |
| Mar 27 2024 | 0.00042 | 0.000054 | 14.75% | 0.000366 | 0.00042 | 0.000366 | 30.00 |
| Mar 26 2024 | 0.000366 | -0.00000100 | -0.27% | 0.000367 | 0.00038 | 0.000365 | 135.00 |
| Mar 25 2024 | 0.000367 | -0.00000600 | -1.61% | 0.00037 | 0.00037 | 0.000367 | 23,094.00 |
| Mar 24 2024 | 0.000373 | -0.00000700 | -1.84% | 0.00038 | 0.00038 | 0.000373 | 139.00 |
| Mar 23 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 9.00 |
| Mar 22 2024 | 0.00038 | 0.00001 | 2.70% | 0.00037 | 0.000383 | 0.00037 | 268.00 |
| Mar 21 2024 | 0.00037 | 0.00000600 | 1.65% | 0.000364 | 0.00037 | 0.000364 | 89.00 |
| Mar 20 2024 | 0.000364 | 0.00 | 0.00% | 0.000364 | 0.000364 | 0.000364 | 3.00 |
| Mar 19 2024 | 0.000364 | -0.00000100 | -0.27% | 0.000362 | 0.000365 | 0.000362 | 336.00 |
| Mar 18 2024 | 0.000365 | 0.00000500 | 1.39% | 0.000363 | 0.000376 | 0.000363 | 22,716.00 |
| Mar 17 2024 | 0.00036 | -0.00000200 | -0.55% | 0.000362 | 0.000362 | 0.00036 | 6.00 |
| Mar 16 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000366 | 0.000362 | 87.00 |
| Mar 15 2024 | 0.000362 | -0.000011 | -2.95% | 0.000363 | 0.000363 | 0.000362 | 22,629.00 |
| Mar 14 2024 | 0.000373 | 0.00 | 0.00% | 0.000372 | 0.000373 | 0.000364 | 156.00 |
| Mar 13 2024 | 0.000373 | 0.00 | 0.00% | 0.000373 | 0.000373 | 0.000373 | 0.00 |
| Mar 12 2024 | 0.000373 | 0.000185 | 98.40% | 0.000372 | 0.000378 | 0.000372 | 178.00 |
| Mar 11 2024 | 0.000188 | -0.00019 | -50.26% | 0.00000000 | 0.00000000 | 0.00000000 | 22,581.00 |
| Mar 10 2024 | 0.000378 | 0.00 | 0.00% | 0.000378 | 0.000378 | 0.000378 | 3.00 |
| Mar 09 2024 | 0.000378 | 0.00000500 | 1.34% | 0.000373 | 0.000419 | 0.000373 | 91.00 |
