Waste Coin Historical Data - WACOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Waste Coin	WACOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00028

Open	High	Low	Prev. Close	52 Week Range
0.00028	0.00028	0.00028	0.00028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	16:30:08	1.03	0.00028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WACO	WACOEUR	WACOGBP	WACOBTC

WACOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WACOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00028	-0.000047	-14.37%	0.000279	0.000324	0.000279	75.00
May 16 2024	0.000327	0.00	0.00%	0.000327	0.000327	0.000327	112.00
May 15 2024	0.000327	0.00	0.00%	0.000327	0.000327	0.000327	50.00
May 14 2024	0.000327	0.00	0.00%	0.000327	0.000327	0.000327	3.00
May 13 2024	0.000327	0.00	0.00%	0.000327	0.000327	0.000327	22,584.00
May 12 2024	0.000327	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.000327	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.000327	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.000327	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.000327	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.000327	0.000139	73.94%	0.000327	0.000327	0.000327	0.00
May 06 2024	0.000188	-0.000142	-43.03%	0.000327	0.000327	0.000327	22,581.00
May 05 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	0.00
May 04 2024	0.00033	-0.000015	-4.35%	0.000345	0.000345	0.00033	245.00
May 03 2024	0.000345	0.00000700	2.07%	0.000346	0.00037	0.000343	239.00
May 02 2024	0.000338	0.00	0.00%	0.000338	0.000338	0.000338	0.00
May 01 2024	0.000338	0.00000100	0.30%	0.000337	0.000338	0.000337	85.00
Apr 30 2024	0.000337	-0.000011	-3.16%	0.000348	0.000348	0.000337	164.00
Apr 29 2024	0.000348	-0.00000300	-0.85%	0.000349	0.000351	0.000346	23,678.00
Apr 28 2024	0.000351	-0.00000900	-2.50%	0.00036	0.00036	0.000351	129.00
Apr 27 2024	0.00036	0.000062	20.81%	0.000298	0.00036	0.000298	2,877.00
Apr 26 2024	0.000298	0.00	0.00%	0.000298	0.000298	0.000296	4.00
Apr 25 2024	0.000298	-0.000011	-3.56%	0.000315	0.000356	0.000277	5,503.00
Apr 24 2024	0.000309	0.00	0.00%	0.000309	0.000315	0.000309	7,712.00
Apr 23 2024	0.000309	-0.00000100	-0.32%	0.00031	0.00031	0.000309	3.00
Apr 22 2024	0.00031	-0.000025	-7.46%	0.000335	0.000335	0.00031	22,998.00
Apr 21 2024	0.000335	-0.00000100	-0.30%	0.000336	0.000338	0.000335	3.00
Apr 20 2024	0.000336	0.00000100	0.30%	0.000336	0.000336	0.000336	38.00
Apr 19 2024	0.000335	0.00	0.00%	0.000335	0.000335	0.000335	0.00
Apr 18 2024	0.000335	-0.00000500	-1.47%	0.00034	0.00034	0.000335	82.00