VeThor Historical Data - VTHOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOETH	Crypto	187,942,471	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-5.19%	0.00000073	0.00000073	0.00000074

Open	High	Low	Prev. Close	52 Week Range
0.00000077	0.00000077	0.00000073	0.00000077	0.00000054 - 0.00000700

Exchange	Time	Size	Trade Price	Currency
GATE	17:06:22	3,424.39	0.00000073	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.473695	638,084.69	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000082	0.00000700	0.00000076	613,400,858.09	-0.00000009	-10.98%
1 Month	0.00000072	0.00000700	0.00000063	156,702,069.04	0.00000001	1.39%
3 Months	0.00000105	0.00000700	0.00000063	54,593,639.30	-0.00000032	-30.48%
6 Months	0.00000086	0.00000700	0.00000063	27,484,341.84	-0.00000013	-15.12%
1 Year	0.00000061	0.00000700	0.00000054	18,931,777.75	0.00000012	19.67%
3 Years	0.00000244	0.00000700	0.00000049	9,694,552.16	-0.00000171	-70.08%
5 Years	0.00000584	0.000029	0.00000042	8,876,477.54	-0.00000511	-87.50%

VTHOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000079	0.00000076	4,167,607,562.00
Jul 21 2024	0.00000079	0.00000001	1.28%	0.00000078	0.00000079	0.00000077	108,121,120.00
Jul 20 2024	0.00000078	-0.00000002	-2.50%	0.00000080	0.00000700	0.00000078	3,659,018.00
Jul 19 2024	0.00000080	0.00000001	1.27%	0.00000079	0.00000081	0.00000078	3,608,788.00
Jul 18 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000083	0.00000078	3,595,285.00
Jul 17 2024	0.00000082	-0.00000001	-1.20%	0.00000083	0.00000084	0.00000081	3,567,386.00
Jul 16 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000083	0.00000080	3,646,846.00
Jul 15 2024	0.00000082	-0.00000003	-3.53%	0.00000084	0.00000085	0.00000081	4,291,561.00
Jul 14 2024	0.00000085	0.00000002	2.41%	0.00000083	0.00000088	0.00000081	3,846,474.00
Jul 13 2024	0.00000083	0.00000006	7.79%	0.00000078	0.00000085	0.00000077	3,954,640.00
Jul 12 2024	0.00000077	0.00000001	1.32%	0.00000075	0.00000078	0.00000075	4,175,608.00
Jul 11 2024	0.00000076	0.00	0.00%	0.00000075	0.00000083	0.00000075	4,261,911.00
Jul 10 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000076	0.00000074	3,916,713.00
Jul 09 2024	0.00000075	0.00000001	1.35%	0.00000074	0.00000077	0.00000073	4,369,861.00
Jul 08 2024	0.00000074	0.00000002	2.78%	0.00000072	0.00000075	0.00000071	5,153,427.00
Jul 07 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000074	0.00000071	4,575,647.00
Jul 06 2024	0.00000073	0.00000003	4.29%	0.00000070	0.00000075	0.00000070	4,601,064.00
Jul 05 2024	0.00000070	0.00000004	6.06%	0.00000066	0.00000080	0.00000063	4,732,875.00
Jul 04 2024	0.00000066	-0.00000004	-5.71%	0.00000070	0.00000070	0.00000066	4,977,463.00
Jul 03 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000069	4,292,878.00
Jul 02 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000700	0.00000069	4,295,268.00
Jul 01 2024	0.00000071	-0.00000001	-1.39%	0.00000115	0.00000700	0.00000068	6,225,679.00
Jun 30 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000067	4,309,871.00
Jun 29 2024	0.00000069	-0.00000004	-5.48%	0.00000073	0.00000078	0.00000069	4,488,331.00
Jun 28 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000073	0.00000070	4,283,345.00
Jun 27 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000071	0.00000069	4,201,860.00
Jun 26 2024	0.00000070	-0.00000003	-4.11%	0.00000073	0.00000073	0.00000070	4,830,913.00
Jun 25 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000075	0.00000071	4,066,526.00
Jun 24 2024	0.00000072	0.00000005	7.46%	0.00000067	0.00000073	0.00000067	4,444,586.00
Jun 23 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000071	0.00000066	4,171,469.00
Jun 22 2024	0.00000069	0.00000001	1.47%	0.00000068	0.00000074	0.00000067	4,038,117.00