Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vertex Market | VTEXUSD | Crypto | 158,001 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000998 | -0.25% | 0.004011 | 0.003612 | 0.743645 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004024 | 0.004024 | 0.004011 | 0.004021 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:09:59 | 0.00000000 | 0.136494 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VTEX | |||
VTEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2024 | 0.004022 | -0.00005 | -1.23% | 0.004077 | 0.00418 | 0.00399 | 0.00 |
| Aug 13 2024 | 0.004072 | -0.000065 | -1.57% | 0.004112 | 0.004129 | 0.003947 | 0.00 |
| Aug 12 2024 | 0.004136 | 0.000273 | 7.08% | 0.004054 | 0.004151 | 0.003826 | 0.00 |
| Aug 11 2024 | 0.003863 | -0.000073 | -1.85% | 0.003941 | 0.004089 | 0.00384 | 0.00 |
| Aug 10 2024 | 0.003936 | 0.000019 | 0.49% | 0.003916 | 0.003988 | 0.003901 | 0.00 |
| Aug 09 2024 | 0.003917 | -0.000133 | -3.28% | 0.004054 | 0.004082 | 0.003864 | 0.00 |
| Aug 08 2024 | 0.00405 | 0.000506 | 14.29% | 0.003529 | 0.004107 | 0.003507 | 0.00 |
| Aug 07 2024 | 0.003544 | -0.000162 | -4.37% | 0.003717 | 0.003847 | 0.003496 | 0.00 |
| Aug 06 2024 | 0.003706 | 0.000026 | 0.71% | 0.003658 | 0.00385 | 0.003658 | 0.00 |
| Aug 05 2024 | 0.00368 | -0.000402 | -9.85% | 0.004384 | 0.004422 | 0.003303 | 0.00 |
| Aug 04 2024 | 0.004082 | -0.000308 | -7.02% | 0.004384 | 0.004422 | 0.004003 | 0.00 |
| Aug 03 2024 | 0.00439 | -0.000116 | -2.57% | 0.004509 | 0.004553 | 0.004319 | 0.00 |
| Aug 02 2024 | 0.004506 | -0.00033 | -6.82% | 0.004832 | 0.004853 | 0.004481 | 0.00 |
| Aug 01 2024 | 0.004836 | -0.00004 | -0.82% | 0.004888 | 0.00489 | 0.00465 | 0.00 |
| Jul 31 2024 | 0.004877 | -0.000071 | -1.44% | 0.004946 | 0.005055 | 0.004855 | 0.00 |
| Jul 30 2024 | 0.004947 | -0.000059 | -1.18% | 0.005009 | 0.005082 | 0.004888 | 0.00 |
| Jul 29 2024 | 0.005006 | 0.000063 | 1.27% | 0.005038 | 0.005128 | 0.004698 | 0.00 |
| Jul 28 2024 | 0.004943 | 0.000026 | 0.53% | 0.004903 | 0.004956 | 0.004835 | 0.00 |
| Jul 27 2024 | 0.004916 | -0.000032 | -0.65% | 0.004937 | 0.00502 | 0.004842 | 0.00 |
| Jul 26 2024 | 0.004949 | 0.000155 | 3.24% | 0.004792 | 0.004961 | 0.004791 | 0.00 |
| Jul 25 2024 | 0.004794 | -0.000242 | -4.81% | 0.005038 | 0.005045 | 0.004673 | 0.00 |
| Jul 24 2024 | 0.005036 | -0.00022 | -4.19% | 0.00526 | 0.005266 | 0.004994 | 0.00 |
| Jul 23 2024 | 0.005256 | 0.000055 | 1.06% | 0.005198 | 0.005346 | 0.005139 | 0.00 |
| Jul 22 2024 | 0.0052 | -0.000118 | -2.22% | 0.0048 | 0.005296 | 0.004779 | 0.00 |
| Jul 21 2024 | 0.005319 | -0.00000047 | -0.01% | 0.005311 | 0.005353 | 0.005179 | 0.00 |
| Jul 20 2024 | 0.005319 | 0.000024 | 0.45% | 0.005294 | 0.005345 | 0.005259 | 0.00 |
| Jul 19 2024 | 0.005295 | 0.000115 | 2.22% | 0.005161 | 0.005347 | 0.005101 | 0.00 |
| Jul 18 2024 | 0.00518 | 0.000058 | 1.13% | 0.00512 | 0.005269 | 0.005111 | 0.00 |
| Jul 17 2024 | 0.005122 | -0.000088 | -1.69% | 0.00521 | 0.00531 | 0.0051 | 0.00 |
| Jul 16 2024 | 0.00521 | -0.000056 | -1.06% | 0.005267 | 0.005282 | 0.005059 | 0.00 |
| Jul 15 2024 | 0.005266 | 0.000346 | 7.03% | 0.0048 | 0.005273 | 0.004779 | 0.00 |
| Jul 14 2024 | 0.00492 | 0.000121 | 2.53% | 0.0048 | 0.004933 | 0.004779 | 0.00 |
| Jul 13 2024 | 0.004799 | 0.00007 | 1.48% | 0.004729 | 0.004835 | 0.004703 | 0.00 |
