Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vertcoin | VTCUSD | Crypto | 43,284,395 | Lyra2REv3 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.014391 | 2.27% | 0.649512 | 0.487783 | 0.750186 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.633837 | 0.651208 | 0.59602 | 0.635102 | 0.016042 - 0.471639 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 02:48:29 | 3.00 | 0.042286 | USD |
VTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.048729 | 0.471639 | 0.016042 | 95,550.58 | 0.600783 | 1,232.92% |
| 1 Year | 0.124857 | 0.471639 | 0.016042 | 72,223.11 | 0.524655 | 420.20% |
| 3 Years | 0.240171 | 2.23 | 0.016042 | 92,459.71 | 0.409341 | 170.44% |
| 5 Years | 0.512882 | 2.23 | 0.016042 | 277,293.64 | 0.13663 | 26.64% |
VTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.635143 | 0.021902 | 3.57% | 0.61283 | 0.641314 | 0.608478 | 0.00 |
| Apr 17 2024 | 0.613241 | -0.023964 | -3.76% | 0.63844 | 0.644579 | 0.598662 | 0.00 |
| Apr 16 2024 | 0.637205 | 0.002817 | 0.44% | 0.634239 | 0.642822 | 0.617239 | 0.00 |
| Apr 15 2024 | 0.634388 | -0.023529 | -3.58% | 0.685239 | 0.68715 | 0.62332 | 0.00 |
| Apr 14 2024 | 0.657918 | 0.01306 | 2.03% | 0.643198 | 0.65848 | 0.621691 | 0.00 |
| Apr 13 2024 | 0.644858 | -0.026432 | -3.94% | 0.670958 | 0.679448 | 0.61602 | 0.00 |
| Apr 12 2024 | 0.67129 | -0.029414 | -4.20% | 0.70009 | 0.711955 | 0.66028 | 0.00 |
| Apr 11 2024 | 0.700704 | -0.004867 | -0.69% | 0.705594 | 0.712579 | 0.695684 | 0.00 |
| Apr 10 2024 | 0.705571 | 0.013795 | 1.99% | 0.69115 | 0.71089 | 0.675424 | 0.00 |
| Apr 09 2024 | 0.691776 | -0.025319 | -3.53% | 0.716063 | 0.717463 | 0.682789 | 0.00 |
| Apr 08 2024 | 0.717096 | 0.022749 | 3.28% | 0.685239 | 0.726817 | 0.678842 | 0.00 |
| Apr 07 2024 | 0.694347 | 0.004791 | 0.69% | 0.68905 | 0.702546 | 0.689039 | 0.00 |
| Apr 06 2024 | 0.689556 | 0.00964 | 1.42% | 0.677738 | 0.695927 | 0.675004 | 0.00 |
| Apr 05 2024 | 0.679916 | -0.004636 | -0.68% | 0.685239 | 0.68715 | 0.660157 | 0.00 |
| Apr 04 2024 | 0.684552 | 0.023148 | 3.50% | 0.66071 | 0.693023 | 0.651144 | 0.00 |
| Apr 03 2024 | 0.661404 | 0.0067 | 1.02% | 0.654974 | 0.669313 | 0.64596 | 0.00 |
| Apr 02 2024 | 0.654704 | -0.04403 | -6.30% | 0.696607 | 0.696607 | 0.645841 | 0.00 |
| Apr 01 2024 | 0.698733 | -0.013962 | -1.96% | 0.700024 | 0.707091 | 0.682158 | 0.00 |
| Mar 31 2024 | 0.712695 | 0.016058 | 2.31% | 0.697319 | 0.713203 | 0.697206 | 0.00 |
| Mar 30 2024 | 0.696637 | -0.002348 | -0.34% | 0.698539 | 0.703453 | 0.69598 | 0.00 |
| Mar 29 2024 | 0.698985 | -0.008626 | -1.22% | 0.707688 | 0.709296 | 0.691043 | 0.00 |
| Mar 28 2024 | 0.707611 | 0.015283 | 2.21% | 0.695024 | 0.716094 | 0.689515 | 0.00 |
| Mar 27 2024 | 0.692328 | -0.00767 | -1.10% | 0.700024 | 0.716952 | 0.6838 | 0.00 |
| Mar 26 2024 | 0.699997 | 0.000719 | 0.10% | 0.697808 | 0.715515 | 0.694161 | 0.00 |
| Mar 25 2024 | 0.699278 | 0.025918 | 3.85% | 0.453746 | 0.712024 | 0.45263 | 0.00 |
| Mar 24 2024 | 0.67336 | 0.029817 | 4.63% | 0.64081 | 0.675726 | 0.638416 | 0.00 |
| Mar 23 2024 | 0.643543 | 0.009183 | 1.45% | 0.637307 | 0.65877 | 0.630394 | 0.00 |
| Mar 22 2024 | 0.634359 | -0.020368 | -3.11% | 0.655022 | 0.666341 | 0.623105 | 0.00 |
| Mar 21 2024 | 0.654728 | -0.023513 | -3.47% | 0.67929 | 0.681985 | 0.646405 | 0.00 |
| Mar 20 2024 | 0.67824 | 0.056224 | 9.04% | 0.621432 | 0.681092 | 0.608505 | 0.00 |
| Mar 19 2024 | 0.622016 | -0.055739 | -8.22% | 0.677112 | 0.681178 | 0.61548 | 0.00 |
