V SYSTEMS Historical Data - VSYSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSEUR	Crypto	1,643,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000461	0.87%	0.000536	0.000536	0.000536

Open	High	Low	Prev. Close	52 Week Range
0.000531	0.00054	0.000528	0.000531	0.000496 - 0.003265

Exchange	Time	Size	Trade Price	Currency
OKEX	00:43:33	265.44	0.01088	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	8,333,577.22	VSYS	VSYSUSD	VSYSGBP	VSYSBTC

VSYSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000522	0.002973	0.000516	6,509,394.47	0.000014	2.68%
1 Month	0.000617	0.003128	0.000496	10,003,282.93	-0.000082	-13.26%
3 Months	0.000598	0.003265	0.000496	11,580,819.65	-0.000063	-10.48%
6 Months	0.001178	0.003265	0.000496	10,275,768.94	-0.000642	-54.53%
1 Year	0.000821	0.003265	0.000496	8,260,616.52	-0.000286	-34.79%
3 Years	0.015002	0.729477	0.000496	24,814,344.43	-0.014467	-96.43%
5 Years	0.17168	935,161.68	0.000496	16,374,614.01	-0.171145	-99.69%

VSYSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	4,862,207.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	7,467,085.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	7,931,770.00
Jul 09 2024	0.000537	-0.002074	-79.43%	0.000522	0.000539	0.000519	3,815,248.00
Jul 08 2024	0.002611	0.002095	406.17%	0.000604	0.002973	0.000604	10,981,724.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	6,640,646.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	3,867,079.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	4,368,047.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	5,206,978.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	9,632,837.00
Jul 02 2024	0.000577	-0.002351	-80.29%	0.000586	0.000589	0.000575	11,797,841.00
Jul 01 2024	0.002928	0.002343	400.80%	0.000604	0.002973	0.000604	11,030,095.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	15,811,448.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	7,615,007.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	7,027,094.00
Jun 27 2024	0.000575	-0.00227	-79.80%	0.000569	0.000581	0.000566	9,693,518.00
Jun 26 2024	0.002845	0.002268	393.30%	0.000604	0.002899	0.000604	10,676,019.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	5,074,694.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	8,937,024.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	8,482,402.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	11,570,166.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	10,102,425.00
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	15,296,724.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	8,115,721.00
Jun 18 2024	0.000606	-0.002489	-80.43%	0.000619	0.000619	0.000597	8,956,879.00
Jun 17 2024	0.003095	0.002472	396.98%	0.000623	0.003128	0.000619	45,396,249.00
Jun 16 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	11,475,607.00
Jun 15 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	8,259,376.00
Jun 14 2024	0.000618	-0.002495	-80.16%	0.000623	0.000631	0.000608	11,199,113.00
Jun 13 2024	0.003113	0.002481	393.05%	0.000632	0.003114	0.000617	10,708,528.00