VesperToken Historical Data - VSPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPUSD	Crypto	3,254,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.035319	-8.44%	0.383281	0.369592	0.41408

Open	High	Low	Prev. Close	52 Week Range
0.4186	0.41978	0.375262	0.4186	0.230348 - 10.59

Exchange	Time	Size	Trade Price	Currency
GATE	00:35:29	46.90	0.387624	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21.78	56.82	VSP

VSPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.398039	0.419064	0.312017	1,145.05	-0.014759	-3.71%
1 Month	0.382969	0.485292	0.312017	4,428.54	0.000311	0.08%
3 Months	0.467166	0.810191	0.312017	7,506.48	-0.083886	-17.96%
6 Months	0.554667	10.59	0.312017	12,400.52	-0.171386	-30.90%
1 Year	0.289202	10.59	0.230348	20,712.35	0.094078	32.53%
3 Years	5.86	15.96	0.123891	13,719.59	-5.47	-93.46%
5 Years	24.88	86.71	0.123891	12,273.64	-24.49	-98.46%

VSPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.418481	0.040515	10.72%	0.368735	0.419064	0.356756	3,716.00
Jul 14 2024	0.377966	0.009317	2.53%	0.368735	0.378963	0.367104	0.00
Jul 13 2024	0.368649	0.005375	1.48%	0.363281	0.37142	0.361302	392.00
Jul 12 2024	0.363274	0.047112	14.90%	0.315972	0.366315	0.312017	39.00
Jul 11 2024	0.316161	-0.034405	-9.81%	0.349956	0.363208	0.315132	138.00
Jul 10 2024	0.350567	0.015908	4.75%	0.333838	0.355881	0.330149	2,355.00
Jul 09 2024	0.334658	-0.063339	-15.91%	0.398039	0.410067	0.331628	229.00
Jul 08 2024	0.397997	0.012122	3.14%	0.382969	0.449368	0.363691	3,504.00
Jul 07 2024	0.385876	-0.003545	-0.91%	0.388874	0.397187	0.354764	450.00
Jul 06 2024	0.38942	0.004732	1.23%	0.384441	0.391157	0.379348	4,232.00
Jul 05 2024	0.384688	-0.008626	-2.19%	0.389966	0.406855	0.36251	7,385.00
Jul 04 2024	0.393315	-0.021835	-5.26%	0.415522	0.418187	0.38529	15,046.00
Jul 03 2024	0.41515	-0.025584	-5.80%	0.440909	0.441905	0.410549	14,129.00
Jul 02 2024	0.440734	-0.023377	-5.04%	0.463915	0.469703	0.438409	918.00
Jul 01 2024	0.464111	0.024391	5.55%	0.382969	0.481711	0.368456	3,946.00
Jun 30 2024	0.43972	-0.018849	-4.11%	0.458859	0.460171	0.438822	14,742.00
Jun 29 2024	0.458569	0.040105	9.58%	0.418459	0.460016	0.412095	2,088.00
Jun 28 2024	0.418464	-0.039474	-8.62%	0.458709	0.485292	0.408063	718.00
Jun 27 2024	0.457938	0.043827	10.58%	0.414334	0.458787	0.3702	263.00
Jun 26 2024	0.41411	-0.020322	-4.68%	0.382969	0.449368	0.368456	3,515.00
Jun 25 2024	0.434432	-0.021594	-4.74%	0.456434	0.456805	0.409678	4,042.00
Jun 24 2024	0.456026	0.049144	12.08%	0.406804	0.475032	0.391924	13,448.00
Jun 23 2024	0.406881	-0.026387	-6.09%	0.433266	0.43829	0.397517	8,678.00
Jun 22 2024	0.433268	0.028771	7.11%	0.404753	0.434582	0.401825	177.00
Jun 21 2024	0.404498	-0.002998	-0.74%	0.40724	0.439651	0.4029	822.00
Jun 20 2024	0.407495	-0.000994	-0.24%	0.408539	0.433018	0.404317	13,442.00
Jun 19 2024	0.408489	0.001511	0.37%	0.40719	0.446013	0.394165	630.00
Jun 18 2024	0.406979	0.025052	6.56%	0.382969	0.449368	0.368456	514.00
Jun 17 2024	0.381926	-0.05244	-12.07%	0.506223	0.556424	0.378435	3,514.00
Jun 16 2024	0.434366	0.020836	5.04%	0.413248	0.468785	0.401781	7,030.00
Jun 15 2024	0.413531	-0.024889	-5.68%	0.438442	0.4542	0.410242	15,097.00