VesperToken Historical Data - VSPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
VesperToken	VSPUSD	Crypto	3,529,548	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002496	-0.60%	0.413358	0.410384	0.425253

Open	High	Low	Prev. Close	52 Week Range
0.416027	0.470392	0.410825	0.415854	0.21382 - 10.59

Exchange	Time	Size	Trade Price	Currency
GATE	10:06:18	51.42	0.413665	USD

Price x Volume	Volume	Base Symbol	Related Pairs
852.41	2,067.15	VSP

VSPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.407596	0.461324	0.391733	8,586.76	0.005763	1.41%
1 Month	0.424503	0.810191	0.391733	6,835.02	-0.011145	-2.63%
3 Months	0.452914	0.824027	0.371234	12,519.49	-0.039555	-8.73%
6 Months	0.478077	10.59	0.230348	18,243.20	-0.064719	-13.54%
1 Year	0.343141	10.59	0.21382	20,874.60	0.070217	20.46%
3 Years	47.44	53.08	0.123891	13,307.09	-47.03	-99.13%
5 Years	24.88	86.71	0.123891	12,502.51	-24.46	-98.34%

VSPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.416138	0.001055	0.25%	0.415547	0.443295	0.410028	6,680.00
May 14 2024	0.415083	-0.003618	-0.86%	0.418437	0.454274	0.400519	7,657.00
May 13 2024	0.418701	0.005622	1.36%	0.407596	0.453596	0.404694	12,767.00
May 12 2024	0.413079	-0.00589	-1.41%	0.419471	0.461324	0.406079	3,724.00
May 11 2024	0.418969	0.005683	1.38%	0.413753	0.450784	0.408092	5,177.00
May 10 2024	0.413287	0.000549	0.13%	0.412053	0.453317	0.391733	2,019.00
May 09 2024	0.412738	0.005462	1.34%	0.407596	0.441939	0.403666	22,079.00
May 08 2024	0.407276	-0.003196	-0.78%	0.409685	0.413923	0.401144	5,623.00
May 07 2024	0.410472	-0.003793	-0.92%	0.4173	0.41925	0.394899	7,790.00
May 06 2024	0.414265	-0.009044	-2.14%	0.488806	0.491	0.413678	20,171.00
May 05 2024	0.423309	-0.025521	-5.69%	0.448708	0.454242	0.422234	5,545.00
May 04 2024	0.448829	0.001662	0.37%	0.446639	0.484424	0.44084	3,698.00
May 03 2024	0.447168	-0.001248	-0.28%	0.448406	0.467636	0.435487	8,593.00
May 02 2024	0.448416	0.03427	8.27%	0.413674	0.448421	0.407371	6,851.00
May 01 2024	0.414146	-0.027017	-6.12%	0.439644	0.443983	0.410863	7,833.00
Apr 30 2024	0.441164	0.019956	4.74%	0.420317	0.466647	0.419583	2,579.00
Apr 29 2024	0.421208	-0.013097	-3.02%	0.488806	0.498884	0.408948	16,227.00
Apr 28 2024	0.434305	-0.011421	-2.56%	0.445739	0.500652	0.424247	4,245.00
Apr 27 2024	0.445725	-0.004766	-1.06%	0.447823	0.479809	0.434339	2,937.00
Apr 26 2024	0.450491	-0.010472	-2.27%	0.460662	0.507722	0.436786	1,821.00
Apr 25 2024	0.460963	-0.048364	-9.50%	0.533729	0.539029	0.442437	251.00
Apr 24 2024	0.509327	0.029683	6.19%	0.480136	0.810191	0.462505	2,402.00
Apr 23 2024	0.479644	-0.035765	-6.94%	0.467166	0.506921	0.46295	236.00
Apr 22 2024	0.515409	0.052685	11.39%	0.488806	0.517612	0.454662	13,910.00
Apr 21 2024	0.462724	0.005739	1.26%	0.456704	0.471593	0.453915	1,025.00
Apr 20 2024	0.456985	-0.033953	-6.92%	0.488806	0.491	0.442681	3,149.00
Apr 19 2024	0.490938	0.064634	15.16%	0.425568	0.501281	0.399241	4,041.00
Apr 18 2024	0.426303	0.002775	0.66%	0.424503	0.459646	0.406886	12,334.00
Apr 17 2024	0.423528	-0.002233	-0.52%	0.425454	0.481566	0.41222	2,497.00
Apr 16 2024	0.42576	0.007031	1.68%	0.418077	0.471431	0.410995	2,632.00