Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vSPACEX Token V1 | VSPACEXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.27 | -0.19% | 670.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 671.69 | 673.70 | 669.49 | 671.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 670.70 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VSPACEX | |||
VSPACEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 318.23 | 341.29 | 258.53 | 0.10 | 352.47 | 110.76% |
| 5 Years | 318.23 | 341.29 | 258.53 | 0.10 | 352.47 | 110.76% |
VSPACEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 672.75 | 3.00 | 0.45% | 669.58 | 675.99 | 665.19 | 0.00 |
| Jul 19 2024 | 669.74 | 14.55 | 2.22% | 652.69 | 676.21 | 645.16 | 0.00 |
| Jul 18 2024 | 655.19 | 7.36 | 1.14% | 647.53 | 666.42 | 646.36 | 0.00 |
| Jul 17 2024 | 647.83 | -11.16 | -1.69% | 658.90 | 671.60 | 645.09 | 0.00 |
| Jul 16 2024 | 658.98 | -7.02 | -1.05% | 666.20 | 668.08 | 639.88 | 0.00 |
| Jul 15 2024 | 666.01 | 43.74 | 7.03% | 607.07 | 666.94 | 604.39 | 0.00 |
| Jul 14 2024 | 622.27 | 15.34 | 2.53% | 607.07 | 623.91 | 604.39 | 0.00 |
| Jul 13 2024 | 606.93 | 8.85 | 1.48% | 598.09 | 611.50 | 594.84 | 0.00 |
| Jul 12 2024 | 598.08 | 6.12 | 1.03% | 591.61 | 603.09 | 581.99 | 0.00 |
| Jul 11 2024 | 591.96 | -0.520 | -0.09% | 591.45 | 613.69 | 583.78 | 0.00 |
| Jul 10 2024 | 592.49 | 6.13 | 1.05% | 584.92 | 601.47 | 578.45 | 0.00 |
| Jul 09 2024 | 586.36 | 10.53 | 1.83% | 575.89 | 593.29 | 573.71 | 0.00 |
| Jul 08 2024 | 575.83 | 17.54 | 3.14% | 671.00 | 671.06 | 554.45 | 0.00 |
| Jul 07 2024 | 558.29 | -27.31 | -4.66% | 584.78 | 586.76 | 558.29 | 0.00 |
| Jul 06 2024 | 585.60 | 16.08 | 2.82% | 569.15 | 588.21 | 564.99 | 0.00 |
| Jul 05 2024 | 569.51 | -17.32 | -2.95% | 581.84 | 593.38 | 540.87 | 0.00 |
| Jul 04 2024 | 586.83 | -42.41 | -6.74% | 629.81 | 632.06 | 583.99 | 0.00 |
| Jul 03 2024 | 629.25 | -23.24 | -3.56% | 652.75 | 654.22 | 620.71 | 0.00 |
| Jul 02 2024 | 652.49 | -4.07 | -0.62% | 656.28 | 660.77 | 649.05 | 0.00 |
| Jul 01 2024 | 656.56 | 0.490 | 0.07% | 671.00 | 671.06 | 644.71 | 0.00 |
| Jun 30 2024 | 656.07 | 12.12 | 1.88% | 644.36 | 659.51 | 639.90 | 0.00 |
| Jun 29 2024 | 643.95 | -0.550 | -0.09% | 644.49 | 649.72 | 643.01 | 0.00 |
| Jun 28 2024 | 644.50 | -13.07 | -1.99% | 658.68 | 664.96 | 642.23 | 0.00 |
| Jun 27 2024 | 657.57 | 14.59 | 2.27% | 643.33 | 662.40 | 642.27 | 0.00 |
| Jun 26 2024 | 642.98 | -5.20 | -0.80% | 671.00 | 671.06 | 635.17 | 0.00 |
| Jun 25 2024 | 648.18 | 7.81 | 1.22% | 640.95 | 654.20 | 637.02 | 0.00 |
| Jun 24 2024 | 640.38 | -12.61 | -1.93% | 652.87 | 655.03 | 618.59 | 0.00 |
| Jun 23 2024 | 652.99 | -14.31 | -2.14% | 667.30 | 671.89 | 651.12 | 0.00 |
| Jun 22 2024 | 667.30 | -4.44 | -0.66% | 672.17 | 672.17 | 664.00 | 0.00 |
| Jun 21 2024 | 671.74 | 0.860 | 0.13% | 670.47 | 677.17 | 658.14 | 0.00 |
