ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,388.45
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Venus Reward Token (Cryptocurrency:VRTTETH)

      6. Venus Reward Token (Cryptocurrency:VRTTETH) Historical

      VRTTETH Venus Reward Token

      0.00000002
      0.00 (0.00%)
      20:02:20 - Realtime Data

      VRTTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,002,934.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 27,000,771.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000003 0.00000003 0.00000002 75,333,967.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,799,617.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,087,757.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 36,677,741.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 31 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 64,732,380.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 82,294,306.00
      May 29 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 62,005,866.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 74,904,107.00
      May 27 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 51,729,249.00
      May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 61,487,871.00
      May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,600,711.00
      May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 41,055,390.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 16,566,352.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,429,819.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,138,150.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 24,927,037.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 20,379,103.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,809,272.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,346,761.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 43,413,417.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 33,957,603.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 73,237,804.00
      May 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 21,910,372.00
      May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 20,161,508.00
      May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 82,612,414.00
      May 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 81,483,008.00
      May 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 48,597,448.00
      May 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 44,041,762.00
      May 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,647,085.00
      May 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 51,799,441.00
      May 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,673,004.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,261,640.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 184,527.00
      May 02 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 26,848,665.00
      May 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 37,732,514.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 24,661,255.00
      Apr 29 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000003 18,607,257.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,607,036.00
      Apr 27 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 64,911,907.00
      Apr 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 36,643,768.00
      Apr 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 61,317,925.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 62,387,164.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 47,676,758.00
      Apr 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 20,271,901.00
      Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,498,659.00
      Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 58,895,054.00
      Apr 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 25,877,433.00
      Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 515,970.00
      Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,590,134.00
      Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 18,699,857.00
      Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,385,034.00
      Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 32,261,423.00
      Apr 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 357,671.00
      Apr 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 454,920.00
      Apr 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 2,416,758.00
      Apr 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,383,828.00
      Apr 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,475,425.00
      Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 46,954,410.00
      Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 38,441,292.00
      Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,578,639.00
      Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,783,214.00
      Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 6,915,978.00
      Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 11,460,444.00
      Apr 02 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 10,395,419.00
      Apr 01 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 33,043,703.00
      Mar 31 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 5,182,163.00
      Mar 30 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 26,965,348.00
      Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,370,278.00
      Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 49,617,712.00
      Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 42,491,430.00
      Mar 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 44,141,037.00
      Mar 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 85,440,075.00
      Mar 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 32,939,831.00
      Mar 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 39,022,312.00
      Mar 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 51,659,636.00
      Mar 21 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000006 0.00000004 46,536,387.00
      Mar 20 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000008 0.00000004 44,896,690.00
      Mar 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 46,152,697.00
      Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,854,020.00
      Mar 17 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 39,444,019.00
      Mar 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 47,025,509.00
      Mar 15 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 81,739,912.00
      Mar 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,796,057.00
      Mar 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 44,384,051.00
      Mar 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 56,254,141.00
      Mar 11 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 106,841,461.00
      Mar 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 51,948,432.00
      Mar 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 53,745,668.00

      Your Recent History

      COIN
      VRTTETH
      Venus Reward Token
      Delayed Upgrade Clock