Venus Reward Token Historical Data - VRTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus Reward Token	VRTTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000003 - 0.00000029

Exchange	Time	Size	Trade Price	Currency
GATE	17:54:19	135,489.42	0.00000003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.87	62,285,095.66	VRTT

VRTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000004	0.00000004	0.00000003	50,968,018.60	-0.00000001	-25.00%
1 Month	0.00000004	0.00000004	0.00000003	40,425,655.11	-0.00000001	-25.00%
3 Months	0.00000004	0.00000008	0.00000003	40,335,019.10	-0.00000001	-25.00%
6 Months	0.00000006	0.00000029	0.00000003	54,237,470.71	-0.00000003	-50.00%
1 Year	0.00000020	0.00000029	0.00000003	72,080,617.45	-0.00000017	-85.00%
3 Years	0.00000200	0.00000230	0.00000003	39,898,318.31	-0.00000197	-98.50%
5 Years	0.00000200	0.00000230	0.00000003	39,898,318.31	-0.00000197	-98.50%

VRTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	43,413,417.00
May 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	33,957,603.00
May 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	73,237,804.00
May 13 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	21,910,372.00
May 12 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	20,161,508.00
May 11 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	82,612,414.00
May 10 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	81,483,008.00
May 09 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	48,597,448.00
May 08 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	44,041,762.00
May 07 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	61,647,085.00
May 06 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	51,799,441.00
May 05 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	24,673,004.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	3,261,640.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	184,527.00
May 02 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	26,848,665.00
May 01 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	37,732,514.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	24,661,255.00
Apr 29 2024	0.00000004	0.00000001	33.33%	0.00000004	0.00000004	0.00000003	18,607,257.00
Apr 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,607,036.00
Apr 27 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	64,911,907.00
Apr 26 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	36,643,768.00
Apr 25 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	61,317,925.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	62,387,164.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	47,676,758.00
Apr 22 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	20,271,901.00
Apr 21 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	46,498,659.00
Apr 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	58,895,054.00
Apr 19 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	25,877,433.00
Apr 18 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	515,970.00
Apr 17 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	29,590,134.00