Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriCoin | VRCEUR | Crypto | 5,949,913 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000721 | 0.50% | 0.145875 | 0.149307 | 0.195644 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14529 | 0.14614 | 0.144697 | 0.145154 | 0.000328 - 0.099678 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:45:05 | 8,130.25 | 0.145875 | EUR |
VRCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.08566 | 0.099678 | 0.000328 | 140,914.11 | 0.060215 | 70.30% |
| 1 Year | 0.063924 | 0.099678 | 0.000328 | 83,833.25 | 0.081952 | 128.20% |
| 3 Years | 0.105708 | 0.638657 | 0.000328 | 49,966.92 | 0.040167 | 38.00% |
| 5 Years | 0.105571 | 0.638657 | 0.000328 | 986,521.10 | 0.040305 | 38.18% |
VRCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.145231 | -0.003348 | -2.25% | 0.148578 | 0.149094 | 0.144077 | 0.00 |
| May 13 2024 | 0.148579 | 0.002913 | 2.00% | 0.148017 | 0.14969 | 0.06008 | 0.00 |
| May 12 2024 | 0.145665 | 0.001632 | 1.13% | 0.144152 | 0.146316 | 0.143783 | 0.00 |
| May 11 2024 | 0.144033 | -0.000537 | -0.37% | 0.144212 | 0.145569 | 0.143501 | 0.00 |
| May 10 2024 | 0.14457 | -0.004508 | -3.02% | 0.14918 | 0.150116 | 0.14276 | 0.00 |
| May 09 2024 | 0.149078 | 0.004271 | 2.95% | 0.145212 | 0.149775 | 0.144225 | 0.00 |
| May 08 2024 | 0.144806 | -0.003279 | -2.21% | 0.148017 | 0.149463 | 0.144491 | 0.00 |
| May 07 2024 | 0.148085 | -0.001574 | -1.05% | 0.149775 | 0.152492 | 0.147798 | 0.00 |
| May 06 2024 | 0.149659 | -0.002039 | -1.34% | 0.151791 | 0.156754 | 0.144157 | 0.00 |
| May 05 2024 | 0.151698 | 0.000354 | 0.23% | 0.151639 | 0.152848 | 0.149198 | 0.00 |
| May 04 2024 | 0.151345 | 0.002139 | 1.43% | 0.149143 | 0.152545 | 0.148501 | 0.00 |
| May 03 2024 | 0.149205 | 0.008591 | 6.11% | 0.140582 | 0.150178 | 0.139845 | 0.00 |
| May 02 2024 | 0.140615 | 0.001606 | 1.16% | 0.138981 | 0.141673 | 0.135689 | 0.00 |
| May 01 2024 | 0.139009 | -0.006566 | -4.51% | 0.144958 | 0.145238 | 0.135409 | 0.00 |
| Apr 30 2024 | 0.145575 | -0.006272 | -4.13% | 0.151786 | 0.153834 | 0.141589 | 0.00 |
| Apr 29 2024 | 0.151847 | 0.001751 | 1.17% | 0.151791 | 0.156754 | 0.06008 | 0.00 |
| Apr 28 2024 | 0.150096 | -0.001238 | -0.82% | 0.151516 | 0.153332 | 0.149746 | 0.00 |
| Apr 27 2024 | 0.151333 | -0.000863 | -0.57% | 0.152078 | 0.152242 | 0.149247 | 0.00 |
| Apr 26 2024 | 0.152197 | -0.001156 | -0.75% | 0.153399 | 0.154258 | 0.151202 | 0.00 |
| Apr 25 2024 | 0.153352 | 0.000033 | 0.02% | 0.153251 | 0.155136 | 0.149838 | 0.00 |
| Apr 24 2024 | 0.153319 | -0.004871 | -3.08% | 0.158616 | 0.15982 | 0.151614 | 0.00 |
| Apr 23 2024 | 0.15819 | -0.001898 | -1.19% | 0.159888 | 0.160734 | 0.15736 | 0.00 |
| Apr 22 2024 | 0.160089 | 0.004299 | 2.76% | 0.151791 | 0.160909 | 0.06008 | 0.00 |
| Apr 21 2024 | 0.15579 | 0.000173 | 0.11% | 0.155239 | 0.157598 | 0.154032 | 0.00 |
| Apr 20 2024 | 0.155618 | 0.00218 | 1.42% | 0.152544 | 0.156777 | 0.151316 | 0.00 |
| Apr 19 2024 | 0.153438 | 0.001214 | 0.80% | 0.151791 | 0.156754 | 0.144157 | 0.00 |
| Apr 18 2024 | 0.152224 | 0.005467 | 3.73% | 0.146908 | 0.153214 | 0.145338 | 0.00 |
| Apr 17 2024 | 0.146757 | -0.006254 | -4.09% | 0.1533 | 0.154852 | 0.143221 | 0.00 |
| Apr 16 2024 | 0.153011 | 0.000767 | 0.50% | 0.152383 | 0.154303 | 0.148211 | 0.00 |
| Apr 15 2024 | 0.152244 | -0.005174 | -3.29% | 0.161299 | 0.161732 | 0.150437 | 0.00 |
| Apr 14 2024 | 0.157418 | 0.000178 | 0.11% | 0.155068 | 0.160668 | 0.15036 | 0.00 |
| Apr 13 2024 | 0.157239 | -0.004137 | -2.56% | 0.16156 | 0.16402 | 0.149468 | 0.00 |
