Register for streaming realtime charts, analysis tools, and prices.
VRAKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 19 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 18 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 17 2024 | 8.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| Jun 16 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 15 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 14 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 13 2024 | 8.57 | -0.010 | -0.15% | 8.59 | 8.59 | 8.57 | 0.00 |
| Jun 12 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 11 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 10 2024 | 8.59 | 0.010 | 0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| Jun 09 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 08 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 07 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 06 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 05 2024 | 8.59 | 0.00 | 0.00% | 8.51 | 8.59 | 8.27 | 427,564.00 |
| Jun 04 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 03 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 02 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 01 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 31 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 30 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 29 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 28 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 27 2024 | 8.59 | 0.010 | 0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| May 26 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 25 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 24 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 23 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 22 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 21 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 20 2024 | 8.57 | -0.010 | -0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| May 19 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 18 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 17 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 16 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 15 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 14 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 13 2024 | 8.59 | 0.010 | 0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| May 12 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 11 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 10 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 09 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 08 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 07 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 06 2024 | 8.57 | -0.010 | -0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| May 05 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 04 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 03 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 02 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 01 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 30 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 29 2024 | 8.59 | 0.00 | 0.00% | 8.51 | 8.59 | 8.27 | 427,564.00 |
| Apr 28 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 27 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Apr 26 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 25 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Apr 24 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 23 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Apr 22 2024 | 8.57 | -0.010 | -0.15% | 8.51 | 8.57 | 8.27 | 427,564.00 |
| Apr 21 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 20 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Apr 19 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 18 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Apr 17 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Apr 16 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Apr 15 2024 | 8.57 | -0.270 | -3.02% | 8.78 | 9.20 | 8.15 | 1,566,435.00 |
| Apr 14 2024 | 8.84 | 0.220 | 2.53% | 8.51 | 9.50 | 8.10 | 5,592,369.00 |
| Apr 13 2024 | 8.62 | -0.610 | -6.56% | 9.09 | 9.59 | 7.40 | 8,500,041.00 |
| Apr 12 2024 | 9.23 | -1.14 | -11.02% | 10.29 | 10.51 | 7.70 | 11,350,832.00 |
| Apr 11 2024 | 10.37 | -0.470 | -4.34% | 10.84 | 10.84 | 10.21 | 8,178,247.00 |
| Apr 10 2024 | 10.84 | -0.130 | -1.19% | 10.94 | 11.01 | 10.35 | 5,107,436.00 |
| Apr 09 2024 | 10.97 | -0.780 | -6.64% | 11.69 | 11.92 | 10.86 | 5,263,270.00 |
| Apr 08 2024 | 11.75 | 0.490 | 4.35% | 11.25 | 11.89 | 10.89 | 3,130,615.00 |
| Apr 07 2024 | 11.26 | 0.090 | 0.81% | 11.11 | 11.72 | 11.00 | 5,913,053.00 |
| Apr 06 2024 | 11.17 | 0.110 | 0.99% | 11.00 | 12.11 | 10.86 | 5,825,540.00 |
| Apr 05 2024 | 11.06 | -0.200 | -1.78% | 11.33 | 11.33 | 10.45 | 6,050,502.00 |
| Apr 04 2024 | 11.26 | 0.690 | 6.53% | 10.45 | 12.15 | 10.24 | 7,585,734.00 |
| Apr 03 2024 | 10.57 | -0.040 | -0.38% | 10.62 | 12.49 | 10.18 | 8,337,790.00 |
| Apr 02 2024 | 10.61 | -1.11 | -9.47% | 11.74 | 11.74 | 10.61 | 6,660,684.00 |
| Apr 01 2024 | 11.72 | -1.06 | -8.29% | 12.70 | 12.76 | 11.01 | 7,108,461.00 |
| Mar 31 2024 | 12.78 | 0.680 | 5.62% | 12.04 | 13.26 | 12.04 | 7,936,881.00 |
| Mar 30 2024 | 12.10 | -1.27 | -9.50% | 13.33 | 13.47 | 12.10 | 6,444,740.00 |
| Mar 29 2024 | 13.37 | -0.870 | -6.11% | 14.24 | 14.53 | 13.37 | 3,760,282.00 |
| Mar 28 2024 | 14.24 | 0.190 | 1.35% | 14.10 | 14.53 | 13.79 | 2,974,490.00 |
| Mar 27 2024 | 14.05 | -0.760 | -5.13% | 14.62 | 14.91 | 13.74 | 3,996,879.00 |
| Mar 26 2024 | 14.81 | -0.790 | -5.06% | 15.63 | 16.29 | 14.50 | 4,165,906.00 |
| Mar 25 2024 | 15.60 | 0.920 | 6.27% | 14.60 | 16.53 | 14.20 | 7,554,708.00 |
| Mar 24 2024 | 14.68 | -0.210 | -1.41% | 14.58 | 14.86 | 13.50 | 6,188,335.00 |
| Mar 23 2024 | 14.89 | -0.240 | -1.59% | 15.10 | 15.50 | 14.79 | 4,753,261.00 |
