Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRAKRW | Crypto | 26,617,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.59 | 8.59 | 8.79 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.59 | 8.59 | 8.59 | 8.59 | 5.06 - 22.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 21:13:40 | 24,697.90 | 8.27 | KRW |
VRAKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.41 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 8.59 | 0.00000000 | 427,564.41 | 0.00 | 0.00% |
| 3 Months | 14.62 | 14.91 | 7.40 | 4,314,909.32 | -6.03 | -41.27% |
| 6 Months | 9.09 | 22.00 | 6.57 | 5,093,286.79 | -0.504 | -5.54% |
| 1 Year | 5.50 | 22.00 | 5.06 | 4,440,952.97 | 3.08 | 56.05% |
| 3 Years | 16.54 | 113.10 | 2.78 | 13,439,378.50 | -7.95 | -48.09% |
| 5 Years | 17.62 | 113.10 | 2.78 | 13,502,134.97 | -9.03 | -51.27% |
VRAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 17 2024 | 8.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| Jun 16 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 15 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 14 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 13 2024 | 8.57 | -0.010 | -0.15% | 8.59 | 8.59 | 8.57 | 0.00 |
| Jun 12 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 11 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 10 2024 | 8.59 | 0.010 | 0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| Jun 09 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 08 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 07 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 06 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 05 2024 | 8.59 | 0.00 | 0.00% | 8.51 | 8.59 | 8.27 | 427,564.00 |
| Jun 04 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 03 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| Jun 02 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| Jun 01 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 31 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 30 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 29 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 28 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 27 2024 | 8.59 | 0.010 | 0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| May 26 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 25 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 24 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 23 2024 | 8.57 | 0.00 | 0.00% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 22 2024 | 8.57 | -0.010 | -0.15% | 8.57 | 8.57 | 8.57 | 0.00 |
| May 21 2024 | 8.59 | 0.010 | 0.15% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 20 2024 | 8.57 | -0.010 | -0.15% | 0.00000000 | 0.00000000 | 0.00000000 | 427,564.00 |
| May 19 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
| May 18 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0.00 |
