Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUSD | Crypto | 26,652,855 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.02895 | -11.51% | 0.2226 | 0.2222 | 0.223 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2516 | 0.25755 | 0.2185 | 0.25155 | 0.1218 - 0.4512 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 13:06:23 | 1.00 | 0.2226 | USD |
VOXELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2706 | 0.287 | 0.2393 | 406,329.35 | -0.048 | -17.74% |
| 1 Month | 0.375 | 0.376 | 0.2023 | 475,896.52 | -0.1524 | -40.64% |
| 3 Months | 0.1734 | 0.4512 | 0.1726 | 908,925.31 | 0.0492 | 28.37% |
| 6 Months | 0.1614 | 0.4512 | 0.1327 | 807,240.47 | 0.0612 | 37.92% |
| 1 Year | 0.2391 | 0.4512 | 0.1218 | 466,638.30 | -0.0165 | -6.90% |
| 3 Years | 2.95 | 4.30 | 0.1218 | 617,071.38 | -2.73 | -92.45% |
| 5 Years | 2.95 | 4.30 | 0.1218 | 617,071.38 | -2.73 | -92.45% |
VOXELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.25165 | -0.01995 | -7.35% | 0.272 | 0.2776 | 0.2447 | 466,556.00 |
| Apr 28 2024 | 0.2716 | 0.011 | 4.22% | 0.2664 | 0.274 | 0.2579 | 374,919.00 |
| Apr 27 2024 | 0.2606 | 0.0088 | 3.49% | 0.2393 | 0.2654 | 0.2393 | 361,718.00 |
| Apr 26 2024 | 0.2518 | -0.0175 | -6.50% | 0.2523 | 0.2697 | 0.2484 | 234,731.00 |
| Apr 25 2024 | 0.2693 | 0.0128 | 4.99% | 0.2574 | 0.2721 | 0.2485 | 302,996.00 |
| Apr 24 2024 | 0.2565 | -0.0146 | -5.39% | 0.272 | 0.287 | 0.2551 | 460,543.00 |
| Apr 23 2024 | 0.2711 | 0.0005 | 0.18% | 0.2706 | 0.2746 | 0.264 | 642,839.00 |
| Apr 22 2024 | 0.2706 | 0.007 | 2.66% | 0.2396 | 0.2793 | 0.2215 | 888,255.00 |
| Apr 21 2024 | 0.2636 | 0.0028 | 1.07% | 0.2608 | 0.2653 | 0.2496 | 612,546.00 |
| Apr 20 2024 | 0.2608 | 0.0264 | 11.26% | 0.2366 | 0.264 | 0.2341 | 323,156.00 |
| Apr 19 2024 | 0.2344 | -0.0052 | -2.17% | 0.2396 | 0.2466 | 0.2215 | 485,810.00 |
| Apr 18 2024 | 0.2396 | 0.0073 | 3.14% | 0.2316 | 0.2443 | 0.2227 | 320,477.00 |
| Apr 17 2024 | 0.2323 | -0.0025 | -1.06% | 0.2339 | 0.237 | 0.2135 | 324,903.00 |
| Apr 16 2024 | 0.2348 | 0.00 | 0.00% | 0.2345 | 0.2379 | 0.2219 | 324,275.00 |
| Apr 15 2024 | 0.2348 | -0.0162 | -6.45% | 0.24755 | 0.2641 | 0.2323 | 1,164,884.00 |
| Apr 14 2024 | 0.251 | 0.0252 | 11.16% | 0.2249 | 0.2546 | 0.2169 | 515,092.00 |
| Apr 13 2024 | 0.2258 | -0.0416 | -15.56% | 0.2649 | 0.2721 | 0.2023 | 1,015,410.00 |
| Apr 12 2024 | 0.2674 | -0.0519 | -16.25% | 0.32134 | 0.3254 | 0.2576 | 516,790.00 |
| Apr 11 2024 | 0.3193 | -0.0065 | -2.00% | 0.3244 | 0.334 | 0.3179 | 321,740.00 |
| Apr 10 2024 | 0.3258 | -0.0029 | -0.88% | 0.3292 | 0.3317 | 0.3069 | 604,227.00 |
| Apr 09 2024 | 0.3287 | -0.0252 | -7.12% | 0.3565 | 0.35823 | 0.3287 | 283,502.00 |
| Apr 08 2024 | 0.3539 | -0.0038 | -1.06% | 0.356 | 0.363 | 0.3417 | 582,642.00 |
| Apr 07 2024 | 0.3577 | 0.0223 | 6.65% | 0.3338 | 0.3577 | 0.3331 | 459,880.00 |
| Apr 06 2024 | 0.3354 | 0.0131 | 4.06% | 0.3213 | 0.3372 | 0.3213 | 394,835.00 |
| Apr 05 2024 | 0.3223 | -0.0171 | -5.04% | 0.3412 | 0.3412 | 0.3163 | 203,816.00 |
| Apr 04 2024 | 0.3394 | 0.0088 | 2.66% | 0.3295 | 0.3596 | 0.321 | 334,123.00 |
| Apr 03 2024 | 0.3306 | -0.0125 | -3.64% | 0.3396 | 0.3605 | 0.3265 | 459,575.00 |
| Apr 02 2024 | 0.3431 | -0.0328 | -8.73% | 0.375 | 0.376 | 0.3256 | 344,846.00 |
| Apr 01 2024 | 0.3759 | -0.0399 | -9.60% | 0.4142 | 0.4151 | 0.3512 | 1,125,894.00 |
| Mar 31 2024 | 0.4158 | 0.0358 | 9.42% | 0.3806 | 0.438 | 0.3754 | 1,077,130.00 |
| Mar 30 2024 | 0.380 | 0.0047 | 1.25% | 0.3767 | 0.4272 | 0.3687 | 1,366,336.00 |
