Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELUSD | Crypto | 18,068,715 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0088 | -5.52% | 0.1505 | 0.1517 | 0.1522 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1536 | 0.1595 | 0.147 | 0.1593 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:21:05 | 20.00 | 0.1525 | USD |
VOXELUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.159 | -0.00682 | -4.11% | 0.16592 | 0.16966 | 0.1557 | 208,549.00 |
Jul 22 2024 | 0.16582 | -0.00398 | -2.34% | 0.1722 | 0.17552 | 0.16454 | 259,660.00 |
Jul 21 2024 | 0.1698 | -0.0002 | -0.12% | 0.1698 | 0.1714 | 0.1634 | 105,210.00 |
Jul 20 2024 | 0.170 | -0.0003 | -0.18% | 0.171 | 0.1718 | 0.1674 | 166,590.00 |
Jul 19 2024 | 0.1703 | 0.0086 | 5.32% | 0.1613 | 0.1726 | 0.1582 | 229,253.00 |
Jul 18 2024 | 0.1617 | 0.0021 | 1.32% | 0.1607 | 0.1755 | 0.1584 | 1,449,008.00 |
Jul 17 2024 | 0.1596 | 0.00527 | 3.41% | 0.1575 | 0.1639 | 0.1535 | 869,504.00 |
Jul 16 2024 | 0.15433 | -0.00176 | -1.13% | 0.15511 | 0.1592 | 0.1485 | 474,798.00 |
Jul 15 2024 | 0.15609 | 0.00449 | 2.96% | 0.1494 | 0.15745 | 0.1469 | 630,441.00 |
Jul 14 2024 | 0.1516 | 0.0068 | 4.70% | 0.1461 | 0.1545 | 0.1453 | 631,685.00 |
Jul 13 2024 | 0.1448 | 0.0045 | 3.21% | 0.1411 | 0.1448 | 0.1407 | 317,317.00 |
Jul 12 2024 | 0.1403 | 0.0008 | 0.57% | 0.1399 | 0.1413 | 0.1347 | 111,487.00 |
Jul 11 2024 | 0.1395 | 0.0003 | 0.22% | 0.1403 | 0.1477 | 0.1395 | 208,735.00 |
Jul 10 2024 | 0.1392 | 0.00 | 0.00% | 0.1389 | 0.1415 | 0.1378 | 299,741.00 |
Jul 09 2024 | 0.1392 | 0.0052 | 3.88% | 0.1337 | 0.1407 | 0.12203 | 86,019.00 |
Jul 08 2024 | 0.134 | 0.0067 | 5.26% | 0.12615 | 0.13773 | 0.1225 | 508,914.00 |
Jul 07 2024 | 0.1273 | -0.0099 | -7.22% | 0.137 | 0.1372 | 0.127 | 109,852.00 |
Jul 06 2024 | 0.1372 | 0.0088 | 6.85% | 0.132 | 0.1387 | 0.1263 | 197,972.00 |
Jul 05 2024 | 0.1284 | -0.011 | -7.89% | 0.130 | 0.1335 | 0.1147 | 615,186.00 |
Jul 04 2024 | 0.1394 | -0.0111 | -7.38% | 0.1521 | 0.1524 | 0.1355 | 467,164.00 |
Jul 03 2024 | 0.1505 | -0.00983 | -6.13% | 0.1584 | 0.1604 | 0.1488 | 133,966.00 |
Jul 02 2024 | 0.16033 | -0.00288 | -1.76% | 0.16286 | 0.16379 | 0.1577 | 157,358.00 |
Jul 01 2024 | 0.16321 | -0.00159 | -0.96% | 0.1669 | 0.172 | 0.1613 | 222,222.00 |
Jun 30 2024 | 0.1648 | 0.0012 | 0.73% | 0.1608 | 0.166 | 0.1573 | 166,870.00 |
Jun 29 2024 | 0.1636 | -0.0027 | -1.62% | 0.1661 | 0.1678 | 0.1631 | 67,719.00 |
Jun 28 2024 | 0.1663 | -0.00203 | -1.21% | 0.1669 | 0.172 | 0.1655 | 162,680.00 |
Jun 27 2024 | 0.16833 | 0.00603 | 3.72% | 0.1623 | 0.17109 | 0.1579 | 602,921.00 |
Jun 26 2024 | 0.1623 | -0.0056 | -3.34% | 0.16638 | 0.16952 | 0.1595 | 421,523.00 |
Jun 25 2024 | 0.1679 | 0.008 | 5.00% | 0.1693 | 0.1738 | 0.1663 | 751,202.00 |
Jun 24 2024 | 0.1599 | -0.0025 | -1.54% | 0.1633 | 0.1666 | 0.1545 | 399,086.00 |
Jun 23 2024 | 0.1624 | -0.0042 | -2.52% | 0.1711 | 0.1773 | 0.1622 | 267,895.00 |
Jun 22 2024 | 0.1666 | -0.0009 | -0.54% | 0.1688 | 0.1694 | 0.1625 | 151,191.00 |