Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VOXEL Token | VOXELEUR | Crypto | 18,068,715 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00578 | -3.95% | 0.140613 | 0.135743 | 0.141221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14641 | 0.14682 | 0.135339 | 0.146392 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:27:23 | 3,146.90 | 0.140585 | EUR |
VOXELEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.146396 | -0.005643 | -3.71% | 0.152083 | 0.154686 | 0.14365 | 76,855.00 |
Jul 22 2024 | 0.152039 | -0.004918 | -3.13% | 0.263238 | 0.265073 | 0.062907 | 148,819.00 |
Jul 21 2024 | 0.156957 | 0.00088 | 0.56% | 0.156432 | 0.158107 | 0.149867 | 73,139.00 |
Jul 20 2024 | 0.156077 | -0.000901 | -0.57% | 0.156828 | 0.15776 | 0.153841 | 186,743.00 |
Jul 19 2024 | 0.156978 | 0.008513 | 5.73% | 0.148935 | 0.158855 | 0.146664 | 192,181.00 |
Jul 18 2024 | 0.148465 | 0.002359 | 1.61% | 0.146048 | 0.158693 | 0.145566 | 374,747.00 |
Jul 17 2024 | 0.146106 | 0.004357 | 3.07% | 0.141595 | 0.149263 | 0.141595 | 226,941.00 |
Jul 16 2024 | 0.141749 | -0.001544 | -1.08% | 0.143426 | 0.14537 | 0.13583 | 79,165.00 |
Jul 15 2024 | 0.143293 | 0.004549 | 3.28% | 0.263238 | 0.265073 | 0.062907 | 168,507.00 |
Jul 14 2024 | 0.138744 | 0.005694 | 4.28% | 0.133771 | 0.140904 | 0.133075 | 143,440.00 |
Jul 13 2024 | 0.13305 | 0.003029 | 2.33% | 0.130027 | 0.13416 | 0.128361 | 23,645.00 |
Jul 12 2024 | 0.130021 | 0.002343 | 1.83% | 0.128116 | 0.130419 | 0.123849 | 170,734.00 |
Jul 11 2024 | 0.127678 | -0.002426 | -1.86% | 0.130061 | 0.136074 | 0.127159 | 140,487.00 |
Jul 10 2024 | 0.130105 | 0.001272 | 0.99% | 0.128547 | 0.131044 | 0.127547 | 82,012.00 |
Jul 09 2024 | 0.128832 | 0.00559 | 4.54% | 0.123196 | 0.129247 | 0.12254 | 30,456.00 |
Jul 08 2024 | 0.123242 | 0.006659 | 5.71% | 0.263238 | 0.265073 | 0.062907 | 84,842.00 |
Jul 07 2024 | 0.116583 | -0.009882 | -7.81% | 0.127148 | 0.127148 | 0.116583 | 65,076.00 |
Jul 06 2024 | 0.126466 | 0.007511 | 6.31% | 0.118391 | 0.128123 | 0.116613 | 37,624.00 |
Jul 05 2024 | 0.118955 | -0.004487 | -3.63% | 0.122831 | 0.123105 | 0.106617 | 196,430.00 |
Jul 04 2024 | 0.123441 | -0.016597 | -11.85% | 0.139966 | 0.140594 | 0.123034 | 227,952.00 |
Jul 03 2024 | 0.140039 | -0.009449 | -6.32% | 0.149735 | 0.149949 | 0.137768 | 62,332.00 |
Jul 02 2024 | 0.149487 | -0.002772 | -1.82% | 0.152231 | 0.152231 | 0.146822 | 41,630.00 |
Jul 01 2024 | 0.152259 | -0.003852 | -2.47% | 0.263238 | 0.265073 | 0.062907 | 102,388.00 |
Jun 30 2024 | 0.156111 | 0.006407 | 4.28% | 0.149564 | 0.156468 | 0.146793 | 83,347.00 |
Jun 29 2024 | 0.149704 | -0.00411 | -2.67% | 0.153835 | 0.15646 | 0.14945 | 228,046.00 |
Jun 28 2024 | 0.153815 | -0.003715 | -2.36% | 0.15757 | 0.160419 | 0.153766 | 159,129.00 |
Jun 27 2024 | 0.15753 | 0.005618 | 3.70% | 0.151847 | 0.159542 | 0.147894 | 163,162.00 |
Jun 26 2024 | 0.151911 | -0.004369 | -2.80% | 0.263238 | 0.265073 | 0.14934 | 96,990.00 |
Jun 25 2024 | 0.15628 | -0.00292 | -1.83% | 0.158402 | 0.161788 | 0.154866 | 63,662.00 |
Jun 24 2024 | 0.1592 | 0.008175 | 5.41% | 0.150606 | 0.1592 | 0.144526 | 190,194.00 |
Jun 23 2024 | 0.151026 | -0.004946 | -3.17% | 0.156046 | 0.164997 | 0.150972 | 75,667.00 |
Jun 22 2024 | 0.155972 | -0.001717 | -1.09% | 0.157207 | 0.157889 | 0.152073 | 45,497.00 |