Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOOT | VOOTUSD | Crypto | 90,902 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000614 | 0.68% | 0.090829 | 329,091,900.00 | 3,290.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.090247 | 0.091212 | 0.087622 | 0.090215 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:23:43 | 0.00000000 | 0.03953 | USD |
VOOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.34 | 2.37 | 0.027053 | 24.31 | -2.25 | -96.12% |
| 5 Years | 1.26 | 2.37 | 0.027053 | 248.80 | -1.17 | -92.77% |
VOOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.090225 | -0.000787 | -0.86% | 0.091032 | 0.092585 | 0.089953 | 0.00 |
| Jul 23 2024 | 0.091012 | -0.002252 | -2.41% | 0.093294 | 0.093475 | 0.090336 | 0.00 |
| Jul 22 2024 | 0.093263 | -0.000456 | -0.49% | 0.078547 | 0.094257 | 0.07411 | 0.00 |
| Jul 21 2024 | 0.093719 | 0.000972 | 1.05% | 0.092638 | 0.094247 | 0.090947 | 0.00 |
| Jul 20 2024 | 0.092747 | 0.00061 | 0.66% | 0.092108 | 0.093318 | 0.091538 | 0.00 |
| Jul 19 2024 | 0.092136 | 0.003874 | 4.39% | 0.088276 | 0.093077 | 0.087354 | 0.00 |
| Jul 18 2024 | 0.088263 | -0.000291 | -0.33% | 0.088437 | 0.089844 | 0.087257 | 0.00 |
| Jul 17 2024 | 0.088554 | -0.001398 | -1.55% | 0.089825 | 0.091215 | 0.088191 | 0.00 |
| Jul 16 2024 | 0.089952 | 0.0006 | 0.67% | 0.089495 | 0.090203 | 0.086248 | 0.00 |
| Jul 15 2024 | 0.089352 | 0.005084 | 6.03% | 0.078547 | 0.089483 | 0.07411 | 0.00 |
| Jul 14 2024 | 0.084268 | 0.002532 | 3.10% | 0.081743 | 0.084722 | 0.081743 | 0.00 |
| Jul 13 2024 | 0.081736 | 0.001852 | 2.32% | 0.079889 | 0.082517 | 0.079748 | 0.00 |
| Jul 12 2024 | 0.079884 | 0.000729 | 0.92% | 0.079142 | 0.080779 | 0.078076 | 0.00 |
| Jul 11 2024 | 0.079155 | -0.000548 | -0.69% | 0.079515 | 0.081895 | 0.078809 | 0.00 |
| Jul 10 2024 | 0.079702 | -0.000392 | -0.49% | 0.079955 | 0.081973 | 0.078898 | 0.00 |
| Jul 09 2024 | 0.080095 | 0.001913 | 2.45% | 0.078254 | 0.080369 | 0.077685 | 0.00 |
| Jul 08 2024 | 0.078182 | 0.001098 | 1.42% | 0.078547 | 0.080196 | 0.07411 | 0.00 |
| Jul 07 2024 | 0.077083 | -0.003179 | -3.96% | 0.080244 | 0.080566 | 0.077053 | 0.00 |
| Jul 06 2024 | 0.080262 | 0.002031 | 2.60% | 0.07807 | 0.080702 | 0.077349 | 0.00 |
| Jul 05 2024 | 0.078232 | -0.000742 | -0.94% | 0.078547 | 0.079265 | 0.07411 | 0.00 |
| Jul 04 2024 | 0.078974 | -0.004112 | -4.95% | 0.083024 | 0.083348 | 0.078325 | 0.00 |
| Jul 03 2024 | 0.083086 | -0.002487 | -2.91% | 0.085658 | 0.085824 | 0.081903 | 0.00 |
| Jul 02 2024 | 0.085573 | -0.001097 | -1.27% | 0.086768 | 0.087217 | 0.085194 | 0.00 |
| Jul 01 2024 | 0.08667 | 0.000109 | 0.13% | 0.09345 | 0.096269 | 0.086218 | 0.00 |
| Jun 30 2024 | 0.08656 | 0.002595 | 3.09% | 0.08403 | 0.086829 | 0.083694 | 0.00 |
| Jun 29 2024 | 0.083965 | 0.00071 | 0.85% | 0.08323 | 0.084335 | 0.083209 | 0.00 |
| Jun 28 2024 | 0.083255 | -0.00168 | -1.98% | 0.085023 | 0.085754 | 0.082719 | 0.00 |
| Jun 27 2024 | 0.084935 | 0.001059 | 1.26% | 0.083922 | 0.085935 | 0.083574 | 0.00 |
| Jun 26 2024 | 0.083877 | -0.001348 | -1.58% | 0.09345 | 0.096269 | 0.083747 | 0.00 |
| Jun 25 2024 | 0.085224 | 0.001999 | 2.40% | 0.083162 | 0.086109 | 0.083122 | 0.00 |
