Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOOT | VOOTGBP | Crypto | 90,973 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000817 | 1.17% | 0.070744 | 256,317,850.00 | 2,563.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069926 | 0.070931 | 0.068044 | 0.069926 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:13:52 | 0.00000000 | 0.094179 | GBP |
VOOTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.74 | 1.77 | 0.021942 | 24.31 | -1.67 | -95.93% |
| 5 Years | 1.01 | 1.77 | 0.021028 | 248.80 | -0.939535 | -93.00% |
VOOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.069854 | -0.000637 | -0.90% | 0.07047 | 0.071568 | 0.069757 | 0.00 |
| Jul 23 2024 | 0.070492 | -0.001608 | -2.23% | 0.072177 | 0.072257 | 0.070021 | 0.00 |
| Jul 22 2024 | 0.0721 | -0.000336 | -0.46% | 0.072169 | 0.072852 | 0.069893 | 0.00 |
| Jul 21 2024 | 0.072436 | 0.000719 | 1.00% | 0.071674 | 0.072734 | 0.070309 | 0.00 |
| Jul 20 2024 | 0.071717 | 0.000443 | 0.62% | 0.071328 | 0.072219 | 0.070858 | 0.00 |
| Jul 19 2024 | 0.071274 | 0.003117 | 4.57% | 0.068098 | 0.072072 | 0.067597 | 0.00 |
| Jul 18 2024 | 0.068157 | 0.000071 | 0.10% | 0.068078 | 0.069207 | 0.067439 | 0.00 |
| Jul 17 2024 | 0.068087 | -0.001214 | -1.75% | 0.069445 | 0.070245 | 0.067935 | 0.00 |
| Jul 16 2024 | 0.069301 | 0.000344 | 0.50% | 0.069023 | 0.069517 | 0.066516 | 0.00 |
| Jul 15 2024 | 0.068957 | 0.003953 | 6.08% | 0.072169 | 0.072169 | 0.066303 | 0.00 |
| Jul 14 2024 | 0.065003 | 0.00194 | 3.08% | 0.062991 | 0.065205 | 0.062991 | 0.00 |
| Jul 13 2024 | 0.063063 | 0.001552 | 2.52% | 0.061549 | 0.063513 | 0.061442 | 0.00 |
| Jul 12 2024 | 0.061511 | 0.000228 | 0.37% | 0.06119 | 0.062163 | 0.060474 | 0.00 |
| Jul 11 2024 | 0.061283 | -0.000748 | -1.21% | 0.062018 | 0.063237 | 0.061099 | 0.00 |
| Jul 10 2024 | 0.062031 | -0.00061 | -0.97% | 0.062468 | 0.06402 | 0.061416 | 0.00 |
| Jul 09 2024 | 0.062641 | 0.001634 | 2.68% | 0.060977 | 0.06283 | 0.060708 | 0.00 |
| Jul 08 2024 | 0.061007 | 0.000391 | 0.65% | 0.072169 | 0.072169 | 0.059137 | 0.00 |
| Jul 07 2024 | 0.060616 | -0.002096 | -3.34% | 0.062645 | 0.062964 | 0.060616 | 0.00 |
| Jul 06 2024 | 0.062712 | 0.001595 | 2.61% | 0.060888 | 0.063041 | 0.060413 | 0.00 |
| Jul 05 2024 | 0.061118 | -0.00085 | -1.37% | 0.061671 | 0.062137 | 0.058235 | 0.00 |
| Jul 04 2024 | 0.061968 | -0.003215 | -4.93% | 0.065166 | 0.065377 | 0.061476 | 0.00 |
| Jul 03 2024 | 0.065183 | -0.002239 | -3.32% | 0.067498 | 0.06763 | 0.064321 | 0.00 |
| Jul 02 2024 | 0.067421 | -0.001164 | -1.70% | 0.06851 | 0.068982 | 0.067206 | 0.00 |
| Jul 01 2024 | 0.068585 | 0.000085 | 0.12% | 0.072169 | 0.072169 | 0.068 | 0.00 |
| Jun 30 2024 | 0.068501 | 0.002025 | 3.05% | 0.066481 | 0.068636 | 0.066229 | 0.00 |
| Jun 29 2024 | 0.066476 | 0.000591 | 0.90% | 0.065876 | 0.066738 | 0.065876 | 0.00 |
| Jun 28 2024 | 0.065885 | -0.001314 | -1.96% | 0.067227 | 0.06788 | 0.065491 | 0.00 |
| Jun 27 2024 | 0.0672 | 0.000714 | 1.07% | 0.066495 | 0.067912 | 0.066174 | 0.00 |
| Jun 26 2024 | 0.066486 | -0.000686 | -1.02% | 0.072169 | 0.072169 | 0.066374 | 0.00 |
| Jun 25 2024 | 0.067173 | 0.001546 | 2.36% | 0.065569 | 0.067644 | 0.065509 | 0.00 |
