Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V-Dimension | VOLLARGBP | Crypto | 0 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.536624 | -0.87% | 61.44 | 19.58 | 425.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.84 | 61.90 | 60.44 | 61.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:08:14 | 0.00000000 | 1.12 | GBP |
VOLLARGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 2.66 | 2.96 | 0.868141 | 630.25 | 58.78 | 2,207.10% |
VOLLARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 61.79 | 0.610 | 1.00% | 61.14 | 62.04 | 59.97 | 0.00 |
| Jul 20 2024 | 61.17 | 0.380 | 0.62% | 60.84 | 61.60 | 60.44 | 0.00 |
| Jul 19 2024 | 60.79 | 2.66 | 4.57% | 58.09 | 61.47 | 57.66 | 0.00 |
| Jul 18 2024 | 58.14 | 0.060 | 0.10% | 58.07 | 59.03 | 57.52 | 0.00 |
| Jul 17 2024 | 58.08 | -1.04 | -1.75% | 59.23 | 59.92 | 57.95 | 0.00 |
| Jul 16 2024 | 59.11 | 0.290 | 0.50% | 58.87 | 59.30 | 56.74 | 0.00 |
| Jul 15 2024 | 58.82 | 3.37 | 6.08% | 55.58 | 58.82 | 52.74 | 0.00 |
| Jul 14 2024 | 55.45 | 1.65 | 3.08% | 53.73 | 55.62 | 53.73 | 0.00 |
| Jul 13 2024 | 53.79 | 1.32 | 2.52% | 52.50 | 54.17 | 52.41 | 0.00 |
| Jul 12 2024 | 52.47 | 0.190 | 0.37% | 52.19 | 53.02 | 51.58 | 0.00 |
| Jul 11 2024 | 52.27 | -0.640 | -1.21% | 52.90 | 53.94 | 52.12 | 0.00 |
| Jul 10 2024 | 52.91 | -0.520 | -0.97% | 53.28 | 54.61 | 52.39 | 0.00 |
| Jul 09 2024 | 53.43 | 1.39 | 2.68% | 52.01 | 53.59 | 51.78 | 0.00 |
| Jul 08 2024 | 52.04 | 0.330 | 0.65% | 55.58 | 55.76 | 50.44 | 0.00 |
| Jul 07 2024 | 51.70 | -1.79 | -3.34% | 53.43 | 53.71 | 51.70 | 0.00 |
| Jul 06 2024 | 53.49 | 1.36 | 2.61% | 51.93 | 53.77 | 51.53 | 0.00 |
| Jul 05 2024 | 52.13 | -0.730 | -1.37% | 52.60 | 53.00 | 49.67 | 0.00 |
| Jul 04 2024 | 52.86 | -2.74 | -4.93% | 55.58 | 55.76 | 52.44 | 0.00 |
| Jul 03 2024 | 55.60 | -1.91 | -3.32% | 57.57 | 57.69 | 54.86 | 0.00 |
| Jul 02 2024 | 57.51 | -0.990 | -1.70% | 58.44 | 58.84 | 57.32 | 0.00 |
| Jul 01 2024 | 58.50 | 0.070 | 0.12% | 58.86 | 59.52 | 56.59 | 0.00 |
| Jun 30 2024 | 58.43 | 1.73 | 3.05% | 56.71 | 58.54 | 56.49 | 0.00 |
| Jun 29 2024 | 56.70 | 0.500 | 0.90% | 56.19 | 56.93 | 56.19 | 0.00 |
| Jun 28 2024 | 56.20 | -1.12 | -1.96% | 57.34 | 57.90 | 55.86 | 0.00 |
| Jun 27 2024 | 57.32 | 0.610 | 1.07% | 56.72 | 57.93 | 56.44 | 0.00 |
| Jun 26 2024 | 56.71 | -0.590 | -1.02% | 58.86 | 58.95 | 56.59 | 0.00 |
| Jun 25 2024 | 57.30 | 1.32 | 2.36% | 55.93 | 57.70 | 55.88 | 0.00 |
| Jun 24 2024 | 55.98 | -3.00 | -5.09% | 58.86 | 58.95 | 54.33 | 0.00 |
| Jun 23 2024 | 58.98 | -0.830 | -1.39% | 59.83 | 60.05 | 58.93 | 0.00 |
| Jun 22 2024 | 59.81 | 0.170 | 0.29% | 59.72 | 60.04 | 59.51 | 0.00 |
