Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V-Dimension | VOLLAREUR | Crypto | 0 | Multi-algorithm |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.76 | -5.62% | 63.14 | 20.12 | 437.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.91 | 67.04 | 62.62 | 66.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:08:14 | 0.00000000 | 1.27 | EUR |
VOLLAREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 4.11 | 5.44 | 0.973091 | 1,711.11 | 59.04 | 1,437.75% |
VOLLAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 67.20 | -2.90 | -4.13% | 70.07 | 71.01 | 65.36 | 0.00 |
| Apr 29 2024 | 70.09 | 0.810 | 1.17% | 78.49 | 79.34 | 27.73 | 0.00 |
| Apr 28 2024 | 69.28 | -0.570 | -0.82% | 69.94 | 70.78 | 69.12 | 0.00 |
| Apr 27 2024 | 69.86 | -0.400 | -0.57% | 70.20 | 70.28 | 68.89 | 0.00 |
| Apr 26 2024 | 70.25 | -0.530 | -0.75% | 70.81 | 71.21 | 69.80 | 0.00 |
| Apr 25 2024 | 70.79 | 0.020 | 0.02% | 70.74 | 71.61 | 69.17 | 0.00 |
| Apr 24 2024 | 70.77 | -2.25 | -3.08% | 73.22 | 73.77 | 69.99 | 0.00 |
| Apr 23 2024 | 73.02 | -0.880 | -1.19% | 73.80 | 74.20 | 72.64 | 0.00 |
| Apr 22 2024 | 73.90 | 1.98 | 2.76% | 78.49 | 79.34 | 27.73 | 0.00 |
| Apr 21 2024 | 71.91 | 0.080 | 0.11% | 71.66 | 72.75 | 71.10 | 0.00 |
| Apr 20 2024 | 71.83 | 1.01 | 1.42% | 70.41 | 72.37 | 69.85 | 0.00 |
| Apr 19 2024 | 70.83 | 0.560 | 0.80% | 70.07 | 72.36 | 66.54 | 0.00 |
| Apr 18 2024 | 70.27 | 2.52 | 3.73% | 67.81 | 70.72 | 67.09 | 0.00 |
| Apr 17 2024 | 67.74 | -2.89 | -4.09% | 70.76 | 71.48 | 66.11 | 0.00 |
| Apr 16 2024 | 70.63 | 0.350 | 0.50% | 70.34 | 71.23 | 68.41 | 0.00 |
| Apr 15 2024 | 70.28 | -2.39 | -3.29% | 78.49 | 79.34 | 69.44 | 0.00 |
| Apr 14 2024 | 72.66 | 0.080 | 0.11% | 71.58 | 74.16 | 69.41 | 0.00 |
| Apr 13 2024 | 72.58 | -1.91 | -2.56% | 74.58 | 75.71 | 68.99 | 0.00 |
| Apr 12 2024 | 74.49 | -2.39 | -3.11% | 76.96 | 78.32 | 72.91 | 0.00 |
| Apr 11 2024 | 76.88 | -0.410 | -0.53% | 77.15 | 78.03 | 76.40 | 0.00 |
| Apr 10 2024 | 77.29 | 2.21 | 2.95% | 75.01 | 77.87 | 73.62 | 0.00 |
| Apr 09 2024 | 75.08 | -2.49 | -3.21% | 77.59 | 77.68 | 74.13 | 0.00 |
| Apr 08 2024 | 77.56 | 2.10 | 2.78% | 78.49 | 79.34 | 75.70 | 0.00 |
| Apr 07 2024 | 75.46 | 0.480 | 0.64% | 74.86 | 76.34 | 74.86 | 0.00 |
| Apr 06 2024 | 74.98 | 1.09 | 1.48% | 73.63 | 75.63 | 73.33 | 0.00 |
| Apr 05 2024 | 73.89 | -0.490 | -0.65% | 74.46 | 74.66 | 71.98 | 0.00 |
| Apr 04 2024 | 74.38 | 2.45 | 3.41% | 71.66 | 75.06 | 70.79 | 0.00 |
| Apr 03 2024 | 71.93 | 0.280 | 0.39% | 71.72 | 72.90 | 70.71 | 0.00 |
| Apr 02 2024 | 71.65 | -4.88 | -6.38% | 76.39 | 76.39 | 70.74 | 0.00 |
| Apr 01 2024 | 76.53 | -1.24 | -1.59% | 78.49 | 79.34 | 74.87 | 0.00 |
| Mar 31 2024 | 77.77 | 1.71 | 2.25% | 76.06 | 77.85 | 76.06 | 0.00 |
| Mar 30 2024 | 76.06 | -0.230 | -0.30% | 76.45 | 76.70 | 76.03 | 0.00 |
