VNLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.090208 | -0.002891 | -3.11% | 0.093075 | 0.093197 | 0.089668 | 0.00 |
May 15 2024 | 0.093099 | 0.00475 | 5.38% | 0.088448 | 0.093208 | 0.087777 | 0.00 |
May 14 2024 | 0.088349 | -0.002025 | -2.24% | 0.090318 | 0.090687 | 0.087685 | 0.00 |
May 13 2024 | 0.090375 | 0.000581 | 0.65% | 0.089283 | 0.091744 | 0.088995 | 0.00 |
May 12 2024 | 0.089793 | 0.000617 | 0.69% | 0.089283 | 0.090414 | 0.088995 | 0.00 |
May 11 2024 | 0.089176 | -0.000029 | -0.03% | 0.089306 | 0.090149 | 0.088558 | 0.00 |
May 10 2024 | 0.089206 | -0.003812 | -4.10% | 0.092863 | 0.093556 | 0.088284 | 0.00 |
May 09 2024 | 0.093018 | 0.001901 | 2.09% | 0.091188 | 0.093703 | 0.090496 | 0.00 |
May 08 2024 | 0.091117 | -0.00139 | -1.50% | 0.09233 | 0.093099 | 0.0901 | 0.00 |
May 07 2024 | 0.092507 | -0.001546 | -1.64% | 0.094046 | 0.095913 | 0.092202 | 0.00 |
May 06 2024 | 0.094054 | -0.002053 | -2.14% | 0.091624 | 0.098284 | 0.09075 | 0.00 |
May 05 2024 | 0.096107 | 0.000575 | 0.60% | 0.095506 | 0.097161 | 0.094258 | 0.00 |
May 04 2024 | 0.095532 | 0.000354 | 0.37% | 0.095066 | 0.097043 | 0.094907 | 0.00 |
May 03 2024 | 0.095178 | 0.003552 | 3.88% | 0.091624 | 0.09579 | 0.09075 | 0.00 |
May 02 2024 | 0.091626 | 0.000306 | 0.33% | 0.091217 | 0.092333 | 0.08876 | 0.00 |
May 01 2024 | 0.091321 | -0.001293 | -1.40% | 0.092295 | 0.092549 | 0.086255 | 0.00 |
Apr 30 2024 | 0.092614 | -0.005936 | -6.02% | 0.098341 | 0.099578 | 0.08943 | 0.00 |
Apr 29 2024 | 0.09855 | -0.001536 | -1.53% | 0.093839 | 0.099077 | 0.088001 | 0.00 |
Apr 28 2024 | 0.100086 | 0.000367 | 0.37% | 0.099722 | 0.102587 | 0.099564 | 0.00 |
Apr 27 2024 | 0.099719 | 0.003833 | 4.00% | 0.095984 | 0.100531 | 0.094415 | 0.00 |
Apr 26 2024 | 0.095886 | -0.000885 | -0.91% | 0.096707 | 0.097035 | 0.095131 | 0.00 |
Apr 25 2024 | 0.096771 | 0.000686 | 0.71% | 0.096228 | 0.09775 | 0.094172 | 0.00 |
Apr 24 2024 | 0.096085 | -0.00258 | -2.61% | 0.098766 | 0.100898 | 0.095139 | 0.00 |
Apr 23 2024 | 0.098665 | 0.000551 | 0.56% | 0.098073 | 0.100005 | 0.096697 | 0.00 |
Apr 22 2024 | 0.098114 | 0.001634 | 1.69% | 0.093839 | 0.099 | 0.088001 | 0.00 |
Apr 21 2024 | 0.096479 | -0.000118 | -0.12% | 0.096538 | 0.09797 | 0.09562 | 0.00 |
Apr 20 2024 | 0.096597 | 0.002552 | 2.71% | 0.093637 | 0.097204 | 0.092599 | 0.00 |
Apr 19 2024 | 0.094045 | 0.000044 | 0.05% | 0.093839 | 0.095726 | 0.088001 | 0.00 |
Apr 18 2024 | 0.094001 | 0.002585 | 2.83% | 0.091627 | 0.094844 | 0.090641 | 0.00 |
Apr 17 2024 | 0.091416 | -0.003146 | -3.33% | 0.094494 | 0.095614 | 0.089692 | 0.00 |
Apr 16 2024 | 0.094562 | -0.000505 | -0.53% | 0.094919 | 0.09576 | 0.091949 | 0.00 |
Apr 15 2024 | 0.095067 | -0.001826 | -1.88% | 0.096483 | 0.100302 | 0.093101 | 0.00 |
Apr 14 2024 | 0.096893 | 0.004073 | 4.39% | 0.092196 | 0.097204 | 0.089338 | 0.00 |
Apr 13 2024 | 0.09282 | -0.00659 | -6.63% | 0.098953 | 0.101122 | 0.08855 | 0.00 |
Apr 12 2024 | 0.099411 | -0.008087 | -7.52% | 0.10739 | 0.108887 | 0.09598 | 0.00 |
Apr 11 2024 | 0.107498 | -0.001006 | -0.93% | 0.108378 | 0.11083 | 0.106573 | 0.00 |
Apr 10 2024 | 0.108503 | 0.000946 | 0.88% | 0.107442 | 0.109027 | 0.104746 | 0.00 |
Apr 09 2024 | 0.107557 | -0.00567 | -5.01% | 0.113347 | 0.114151 | 0.106133 | 0.00 |
Apr 08 2024 | 0.113227 | 0.007325 | 6.92% | 0.102082 | 0.114146 | 0.098739 | 0.00 |
Apr 07 2024 | 0.105902 | 0.002839 | 2.76% | 0.102823 | 0.105983 | 0.102572 | 0.00 |
Apr 06 2024 | 0.103063 | 0.00114 | 1.12% | 0.101571 | 0.104028 | 0.10155 | 0.00 |
Apr 05 2024 | 0.101923 | -0.000072 | -0.07% | 0.102082 | 0.102567 | 0.098739 | 0.00 |
Apr 04 2024 | 0.101995 | 0.000293 | 0.29% | 0.101303 | 0.105544 | 0.099778 | 0.00 |
Apr 03 2024 | 0.101702 | 0.00124 | 1.23% | 0.100735 | 0.103206 | 0.098364 | 0.00 |
Apr 02 2024 | 0.100462 | -0.007265 | -6.74% | 0.107467 | 0.107467 | 0.098674 | 0.00 |
Apr 01 2024 | 0.107728 | -0.003915 | -3.51% | 0.111709 | 0.111709 | 0.104864 | 0.00 |
Mar 31 2024 | 0.111643 | 0.004123 | 3.83% | 0.107527 | 0.111975 | 0.107527 | 0.00 |
Mar 30 2024 | 0.10752 | -0.000239 | -0.22% | 0.107623 | 0.109296 | 0.106967 | 0.00 |
Mar 29 2024 | 0.107759 | -0.001484 | -1.36% | 0.109181 | 0.109781 | 0.106476 | 0.00 |
Mar 28 2024 | 0.109243 | 0.002153 | 2.01% | 0.107281 | 0.110686 | 0.106279 | 0.00 |
Mar 27 2024 | 0.10709 | -0.002835 | -2.58% | 0.109951 | 0.112334 | 0.10614 | 0.00 |
Mar 26 2024 | 0.109925 | 0.000169 | 0.15% | 0.109806 | 0.112653 | 0.108778 | 0.00 |
Mar 25 2024 | 0.109756 | 0.003833 | 3.62% | 0.107493 | 0.111844 | 0.105225 | 0.00 |
Mar 24 2024 | 0.105924 | 0.003112 | 3.03% | 0.102564 | 0.106381 | 0.101227 | 0.00 |
Mar 23 2024 | 0.102812 | 0.001136 | 1.12% | 0.102035 | 0.104873 | 0.100295 | 0.00 |
Mar 22 2024 | 0.101676 | -0.005367 | -5.01% | 0.107149 | 0.108514 | 0.099811 | 0.00 |
Mar 21 2024 | 0.107042 | -0.000763 | -0.71% | 0.107493 | 0.109858 | 0.104564 | 0.00 |
Mar 20 2024 | 0.107806 | 0.010548 | 10.84% | 0.096836 | 0.108289 | 0.093942 | 0.00 |
Mar 19 2024 | 0.097258 | -0.010771 | -9.97% | 0.107843 | 0.108372 | 0.096701 | 0.00 |
Mar 18 2024 | 0.108029 | -0.003349 | -3.01% | 0.124854 | 0.125432 | 0.106249 | 0.00 |
Mar 17 2024 | 0.111378 | 0.00349 | 3.24% | 0.108784 | 0.112669 | 0.104928 | 0.00 |
Mar 16 2024 | 0.107888 | -0.006783 | -5.92% | 0.11484 | 0.115788 | 0.106731 | 0.00 |
Mar 15 2024 | 0.114671 | -0.004388 | -3.69% | 0.124854 | 0.125432 | 0.110026 | 0.00 |
Mar 14 2024 | 0.119059 | -0.003744 | -3.05% | 0.122671 | 0.122926 | 0.1141 | 0.00 |
Mar 13 2024 | 0.122803 | 0.001017 | 0.83% | 0.121891 | 0.12502 | 0.12082 | 0.00 |
Mar 12 2024 | 0.121786 | -0.002953 | -2.37% | 0.124854 | 0.125432 | 0.118101 | 0.00 |
Mar 11 2024 | 0.12474 | 0.005654 | 4.75% | 0.117191 | 0.125355 | 0.115937 | 0.00 |
Mar 10 2024 | 0.119085 | -0.000989 | -0.82% | 0.119869 | 0.121623 | 0.116623 | 0.00 |
Mar 09 2024 | 0.120074 | 0.000753 | 0.63% | 0.119295 | 0.121081 | 0.118977 | 0.00 |
Mar 08 2024 | 0.119322 | 0.0009 | 0.76% | 0.118761 | 0.122594 | 0.1174 | 0.00 |
Mar 07 2024 | 0.118422 | 0.001559 | 1.33% | 0.117191 | 0.12074 | 0.114697 | 0.00 |
Mar 06 2024 | 0.116863 | 0.008131 | 7.48% | 0.109108 | 0.119537 | 0.107457 | 0.00 |
Mar 05 2024 | 0.108733 | -0.002579 | -2.32% | 0.111376 | 0.117122 | 0.099435 | 0.00 |
Mar 04 2024 | 0.111312 | 0.00455 | 4.26% | 0.104067 | 0.111634 | 0.103796 | 0.00 |
Mar 03 2024 | 0.106762 | 0.001873 | 1.79% | 0.104846 | 0.107033 | 0.103374 | 0.00 |
Mar 02 2024 | 0.104888 | -0.000333 | -0.32% | 0.105196 | 0.106044 | 0.104248 | 0.00 |
Mar 01 2024 | 0.105221 | 0.002376 | 2.31% | 0.102458 | 0.105736 | 0.102458 | 0.00 |
Feb 29 2024 | 0.102846 | -0.00042 | -0.41% | 0.104067 | 0.107905 | 0.101425 | 0.00 |
Feb 28 2024 | 0.103265 | 0.003918 | 3.94% | 0.099453 | 0.106847 | 0.099082 | 0.00 |
Feb 27 2024 | 0.099348 | 0.001986 | 2.04% | 0.09742 | 0.100795 | 0.09711 | 0.00 |
Feb 26 2024 | 0.097361 | 0.001934 | 2.03% | 0.092268 | 0.098016 | 0.088256 | 0.00 |
Feb 25 2024 | 0.095427 | 0.003765 | 4.11% | 0.091737 | 0.09548 | 0.091508 | 0.00 |
Feb 24 2024 | 0.091662 | 0.002029 | 2.26% | 0.08956 | 0.092051 | 0.089105 | 0.00 |
Feb 23 2024 | 0.089633 | -0.001402 | -1.54% | 0.090986 | 0.091682 | 0.089106 | 0.00 |
Feb 22 2024 | 0.091035 | -0.000235 | -0.26% | 0.090731 | 0.092848 | 0.089139 | 0.00 |
Feb 21 2024 | 0.09127 | -0.00114 | -1.23% | 0.092268 | 0.092492 | 0.088256 | 0.00 |
Feb 20 2024 | 0.092411 | 0.002098 | 2.32% | 0.090299 | 0.092952 | 0.088215 | 0.00 |
Feb 19 2024 | 0.090313 | 0.002247 | 2.55% | 0.074225 | 0.091437 | 0.074155 | 0.00 |
Feb 18 2024 | 0.088066 | 0.00261 | 3.05% | 0.085404 | 0.088753 | 0.08481 | 0.00 |
Feb 17 2024 | 0.085456 | -0.000685 | -0.80% | 0.085905 | 0.085946 | 0.083495 | 0.00 |