Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vanilla | VNLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000438 | 0.48% | 0.091992 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091624 | 0.093043 | 0.091297 | 0.091554 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:15:59 | 0.00000000 | 0.041374 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VNL | |||
VNLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.205046 | -69.03% |
| 5 Years | 0.297038 | 0.556223 | 0.040931 | 0.72 | -0.205046 | -69.03% |
VNLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.091626 | 0.000306 | 0.33% | 0.091217 | 0.092333 | 0.08876 | 0.00 |
| May 01 2024 | 0.091321 | -0.001293 | -1.40% | 0.092295 | 0.092549 | 0.086255 | 0.00 |
| Apr 30 2024 | 0.092614 | -0.005936 | -6.02% | 0.098341 | 0.099578 | 0.08943 | 0.00 |
| Apr 29 2024 | 0.09855 | -0.001536 | -1.53% | 0.093839 | 0.099077 | 0.088001 | 0.00 |
| Apr 28 2024 | 0.100086 | 0.000367 | 0.37% | 0.099722 | 0.102587 | 0.099564 | 0.00 |
| Apr 27 2024 | 0.099719 | 0.003833 | 4.00% | 0.095984 | 0.100531 | 0.094415 | 0.00 |
| Apr 26 2024 | 0.095886 | -0.000885 | -0.91% | 0.096707 | 0.097035 | 0.095131 | 0.00 |
| Apr 25 2024 | 0.096771 | 0.000686 | 0.71% | 0.096228 | 0.09775 | 0.094172 | 0.00 |
| Apr 24 2024 | 0.096085 | -0.00258 | -2.61% | 0.098766 | 0.100898 | 0.095139 | 0.00 |
| Apr 23 2024 | 0.098665 | 0.000551 | 0.56% | 0.098073 | 0.100005 | 0.096697 | 0.00 |
| Apr 22 2024 | 0.098114 | 0.001634 | 1.69% | 0.093839 | 0.099 | 0.088001 | 0.00 |
| Apr 21 2024 | 0.096479 | -0.000118 | -0.12% | 0.096538 | 0.09797 | 0.09562 | 0.00 |
| Apr 20 2024 | 0.096597 | 0.002552 | 2.71% | 0.093637 | 0.097204 | 0.092599 | 0.00 |
| Apr 19 2024 | 0.094045 | 0.000044 | 0.05% | 0.093839 | 0.095726 | 0.088001 | 0.00 |
| Apr 18 2024 | 0.094001 | 0.002585 | 2.83% | 0.091627 | 0.094844 | 0.090641 | 0.00 |
| Apr 17 2024 | 0.091416 | -0.003146 | -3.33% | 0.094494 | 0.095614 | 0.089692 | 0.00 |
| Apr 16 2024 | 0.094562 | -0.000505 | -0.53% | 0.094919 | 0.09576 | 0.091949 | 0.00 |
| Apr 15 2024 | 0.095067 | -0.001826 | -1.88% | 0.096483 | 0.100302 | 0.093101 | 0.00 |
| Apr 14 2024 | 0.096893 | 0.004073 | 4.39% | 0.092196 | 0.097204 | 0.089338 | 0.00 |
| Apr 13 2024 | 0.09282 | -0.00659 | -6.63% | 0.098953 | 0.101122 | 0.08855 | 0.00 |
| Apr 12 2024 | 0.099411 | -0.008087 | -7.52% | 0.10739 | 0.108887 | 0.09598 | 0.00 |
| Apr 11 2024 | 0.107498 | -0.001006 | -0.93% | 0.108378 | 0.11083 | 0.106573 | 0.00 |
| Apr 10 2024 | 0.108503 | 0.000946 | 0.88% | 0.107442 | 0.109027 | 0.104746 | 0.00 |
| Apr 09 2024 | 0.107557 | -0.00567 | -5.01% | 0.113347 | 0.114151 | 0.106133 | 0.00 |
| Apr 08 2024 | 0.113227 | 0.007325 | 6.92% | 0.102082 | 0.114146 | 0.098739 | 0.00 |
| Apr 07 2024 | 0.105902 | 0.002839 | 2.76% | 0.102823 | 0.105983 | 0.102572 | 0.00 |
| Apr 06 2024 | 0.103063 | 0.00114 | 1.12% | 0.101571 | 0.104028 | 0.10155 | 0.00 |
| Apr 05 2024 | 0.101923 | -0.000072 | -0.07% | 0.102082 | 0.102567 | 0.098739 | 0.00 |
| Apr 04 2024 | 0.101995 | 0.000293 | 0.29% | 0.101303 | 0.105544 | 0.099778 | 0.00 |
| Apr 03 2024 | 0.101702 | 0.00124 | 1.23% | 0.100735 | 0.103206 | 0.098364 | 0.00 |
