Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VLXPADUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.005782 | -0.000464 | -7.43% | 0.006246 | 0.006354 | 0.005571 | 641,678.00 |
| Jun 01 2024 | 0.006246 | 0.000097 | 1.58% | 0.006146 | 0.006263 | 0.005888 | 1,110,896.00 |
| May 31 2024 | 0.006149 | -0.000079 | -1.27% | 0.006228 | 0.00624 | 0.006101 | 2,097,714.00 |
| May 30 2024 | 0.006228 | -0.000143 | -2.24% | 0.006377 | 0.006693 | 0.006201 | 1,631,308.00 |
| May 29 2024 | 0.006371 | -0.000144 | -2.21% | 0.006455 | 0.006541 | 0.006081 | 1,984,932.00 |
| May 28 2024 | 0.006515 | -0.000286 | -4.21% | 0.006801 | 0.006928 | 0.00643 | 1,863,063.00 |
| May 27 2024 | 0.006801 | 0.000264 | 4.04% | 0.006544 | 0.006927 | 0.006529 | 2,071,682.00 |
| May 26 2024 | 0.006537 | -0.000073 | -1.10% | 0.00661 | 0.006658 | 0.006447 | 2,003,652.00 |
| May 25 2024 | 0.00661 | 0.00006 | 0.92% | 0.00655 | 0.006615 | 0.00642 | 2,186,336.00 |
| May 24 2024 | 0.00655 | 0.00000200 | 0.03% | 0.006548 | 0.006669 | 0.006396 | 1,652,938.00 |
| May 23 2024 | 0.006548 | -0.000469 | -6.68% | 0.007017 | 0.007038 | 0.006403 | 1,195,456.00 |
| May 22 2024 | 0.007017 | 0.000151 | 2.20% | 0.006887 | 0.007127 | 0.006859 | 1,519,593.00 |
| May 21 2024 | 0.006866 | 0.000383 | 5.91% | 0.006483 | 0.006944 | 0.006483 | 739,548.00 |
| May 20 2024 | 0.006483 | 0.000257 | 4.13% | 0.006204 | 0.006487 | 0.006184 | 2,407,897.00 |
| May 19 2024 | 0.006226 | -0.000027 | -0.43% | 0.006253 | 0.006258 | 0.006135 | 2,176,876.00 |
| May 18 2024 | 0.006253 | 0.000116 | 1.89% | 0.006137 | 0.006444 | 0.006097 | 458,575.00 |
| May 17 2024 | 0.006137 | -0.00023 | -3.61% | 0.006367 | 0.006403 | 0.005835 | 1,990,977.00 |
| May 16 2024 | 0.006367 | 0.000171 | 2.76% | 0.006196 | 0.006944 | 0.006161 | 781,690.00 |
| May 15 2024 | 0.006196 | 0.000058 | 0.94% | 0.006138 | 0.006217 | 0.006001 | 1,889,330.00 |
| May 14 2024 | 0.006138 | -0.000098 | -1.57% | 0.006236 | 0.006243 | 0.006112 | 2,139,145.00 |
| May 13 2024 | 0.006236 | -0.000259 | -3.99% | 0.006934 | 0.00699 | 0.006197 | 2,565,265.00 |
| May 12 2024 | 0.006495 | -0.000054 | -0.82% | 0.006549 | 0.006557 | 0.006434 | 2,028,465.00 |
| May 11 2024 | 0.006549 | -0.000261 | -3.83% | 0.00681 | 0.00681 | 0.006528 | 1,972,313.00 |
| May 10 2024 | 0.00681 | 0.000115 | 1.72% | 0.006695 | 0.007093 | 0.006499 | 5,485,652.00 |
| May 09 2024 | 0.006695 | 0.000556 | 9.06% | 0.006139 | 0.007263 | 0.006131 | 1,478,187.00 |
| May 08 2024 | 0.006139 | -0.000134 | -2.14% | 0.006273 | 0.006449 | 0.006072 | 1,338,840.00 |
| May 07 2024 | 0.006273 | 0.000411 | 7.01% | 0.005862 | 0.006796 | 0.005836 | 1,918,335.00 |
| May 06 2024 | 0.005862 | -0.000307 | -4.98% | 0.006493 | 0.006601 | 0.005862 | 1,567,931.00 |
| May 05 2024 | 0.006169 | 0.000119 | 1.97% | 0.006042 | 0.006963 | 0.006015 | 1,720,538.00 |
| May 04 2024 | 0.00605 | -0.00002 | -0.33% | 0.006085 | 0.006103 | 0.005971 | 2,260,889.00 |
| May 03 2024 | 0.00607 | 0.000034 | 0.56% | 0.006037 | 0.006084 | 0.005916 | 1,315,509.00 |
| May 02 2024 | 0.006036 | 0.000325 | 5.69% | 0.005711 | 0.006056 | 0.005525 | 856,790.00 |
| May 01 2024 | 0.005711 | -0.000172 | -2.92% | 0.005883 | 0.006961 | 0.005372 | 789,869.00 |
| Apr 30 2024 | 0.005883 | -0.000151 | -2.50% | 0.006054 | 0.006204 | 0.005476 | 1,134,717.00 |
| Apr 29 2024 | 0.006034 | -0.000615 | -9.25% | 0.006934 | 0.00699 | 0.005864 | 2,383,622.00 |
| Apr 28 2024 | 0.006649 | 0.000463 | 7.48% | 0.006184 | 0.006952 | 0.006178 | 1,269,993.00 |
| Apr 27 2024 | 0.006186 | -0.000763 | -10.98% | 0.006949 | 0.00695 | 0.00489 | 1,960,932.00 |
| Apr 26 2024 | 0.006949 | -0.000066 | -0.94% | 0.007015 | 0.007041 | 0.006941 | 1,728,395.00 |
| Apr 25 2024 | 0.007015 | -0.000164 | -2.28% | 0.007179 | 0.007349 | 0.006916 | 1,757,635.00 |
| Apr 24 2024 | 0.007179 | 0.00023 | 3.31% | 0.006927 | 0.007588 | 0.006869 | 764,432.00 |
| Apr 23 2024 | 0.006949 | 0.000526 | 8.19% | 0.006443 | 0.007605 | 0.006375 | 1,844,865.00 |
| Apr 22 2024 | 0.006423 | 0.000121 | 1.92% | 0.006934 | 0.00699 | 0.005946 | 2,508,014.00 |
| Apr 21 2024 | 0.006302 | 0.000143 | 2.32% | 0.006168 | 0.0065 | 0.006149 | 638,117.00 |
| Apr 20 2024 | 0.006159 | 0.000288 | 4.91% | 0.005871 | 0.006301 | 0.005867 | 1,702,044.00 |
| Apr 19 2024 | 0.005871 | 0.00001 | 0.17% | 0.005861 | 0.005883 | 0.00568 | 1,395,016.00 |
| Apr 18 2024 | 0.005861 | 0.00000400 | 0.07% | 0.005857 | 0.005942 | 0.00573 | 1,262,072.00 |
| Apr 17 2024 | 0.005857 | 0.00 | 0.00% | 0.005857 | 0.005943 | 0.005759 | 1,561,529.00 |
| Apr 16 2024 | 0.005857 | -0.000578 | -8.98% | 0.006435 | 0.006447 | 0.00575 | 968,894.00 |
| Apr 15 2024 | 0.006435 | -0.00000800 | -0.12% | 0.006475 | 0.0065 | 0.006379 | 1,582,702.00 |
| Apr 14 2024 | 0.006443 | 0.000408 | 6.76% | 0.006035 | 0.0065 | 0.005971 | 1,664,056.00 |
| Apr 13 2024 | 0.006035 | -0.000229 | -3.66% | 0.006261 | 0.006684 | 0.005339 | 1,281,374.00 |
| Apr 12 2024 | 0.006264 | -0.000692 | -9.95% | 0.006973 | 0.006992 | 0.005801 | 1,081,916.00 |
| Apr 11 2024 | 0.006956 | -0.00008 | -1.14% | 0.007076 | 0.007604 | 0.006737 | 1,514,965.00 |
| Apr 10 2024 | 0.007036 | -0.000027 | -0.38% | 0.007099 | 0.0072 | 0.006807 | 1,703,295.00 |
| Apr 09 2024 | 0.007063 | 0.000093 | 1.33% | 0.006934 | 0.007286 | 0.006832 | 1,435,654.00 |
| Apr 08 2024 | 0.00697 | 0.000097 | 1.41% | 0.00686 | 0.007364 | 0.006844 | 3,249,955.00 |
| Apr 07 2024 | 0.006873 | -0.000251 | -3.52% | 0.007124 | 0.011998 | 0.006667 | 2,662,323.00 |
| Apr 06 2024 | 0.007124 | 0.000029 | 0.41% | 0.007095 | 0.007124 | 0.006979 | 2,175,903.00 |
| Apr 05 2024 | 0.007095 | 0.000044 | 0.62% | 0.007051 | 0.007426 | 0.007051 | 2,088,626.00 |
| Apr 04 2024 | 0.007051 | 0.000232 | 3.40% | 0.006819 | 0.007125 | 0.006567 | 2,008,758.00 |
| Apr 03 2024 | 0.006819 | -0.000418 | -5.78% | 0.007237 | 0.007273 | 0.0066 | 2,362,533.00 |
| Apr 02 2024 | 0.007237 | -0.000158 | -2.14% | 0.007395 | 0.007445 | 0.007172 | 2,014,203.00 |
| Apr 01 2024 | 0.007395 | -0.000378 | -4.86% | 0.007768 | 0.007805 | 0.007272 | 3,330,363.00 |
| Mar 31 2024 | 0.007773 | -0.000883 | -10.20% | 0.008656 | 0.008728 | 0.007749 | 1,563,363.00 |
| Mar 30 2024 | 0.008656 | 0.000532 | 6.55% | 0.008124 | 0.00872 | 0.007965 | 1,584,882.00 |
| Mar 29 2024 | 0.008124 | 0.000046 | 0.57% | 0.008078 | 0.008511 | 0.007953 | 2,390,805.00 |
| Mar 28 2024 | 0.008078 | -0.000861 | -9.63% | 0.008939 | 0.008997 | 0.00733 | 2,734,330.00 |
| Mar 27 2024 | 0.008939 | -0.00016 | -1.76% | 0.009099 | 0.009178 | 0.008745 | 2,803,574.00 |
| Mar 26 2024 | 0.009099 | 0.000062 | 0.69% | 0.009037 | 0.009216 | 0.008902 | 2,646,011.00 |
| Mar 25 2024 | 0.009037 | 0.000528 | 6.21% | 0.008465 | 0.009724 | 0.008446 | 4,874,966.00 |
| Mar 24 2024 | 0.008509 | 0.000119 | 1.42% | 0.00839 | 0.008882 | 0.008246 | 2,712,089.00 |
| Mar 23 2024 | 0.00839 | 0.000249 | 3.06% | 0.008141 | 0.008453 | 0.008086 | 2,746,022.00 |
| Mar 22 2024 | 0.008141 | -0.001098 | -11.88% | 0.009239 | 0.009396 | 0.007808 | 2,540,243.00 |
| Mar 21 2024 | 0.009239 | -0.000025 | -0.27% | 0.009264 | 0.009525 | 0.008759 | 2,585,232.00 |
| Mar 20 2024 | 0.009264 | 0.000223 | 2.47% | 0.009041 | 0.009291 | 0.008005 | 2,898,066.00 |
| Mar 19 2024 | 0.009041 | -0.00075 | -7.66% | 0.009746 | 0.009874 | 0.008187 | 3,037,318.00 |
| Mar 18 2024 | 0.009791 | -0.001193 | -10.86% | 0.010906 | 0.011026 | 0.006 | 3,706,866.00 |
| Mar 17 2024 | 0.010984 | 0.000107 | 0.98% | 0.010803 | 0.01131 | 0.010514 | 2,250,175.00 |
| Mar 16 2024 | 0.010877 | -0.000361 | -3.21% | 0.011274 | 0.01187 | 0.010699 | 1,872,061.00 |
| Mar 15 2024 | 0.011238 | -0.000284 | -2.46% | 0.011454 | 0.011714 | 0.01054 | 4,127,416.00 |
| Mar 14 2024 | 0.011522 | -0.000574 | -4.75% | 0.012133 | 0.012352 | 0.009072 | 2,344,355.00 |
| Mar 13 2024 | 0.012096 | 0.000636 | 5.55% | 0.01146 | 0.012787 | 0.011164 | 2,775,480.00 |
| Mar 12 2024 | 0.01146 | -0.000501 | -4.19% | 0.011961 | 0.012735 | 0.011329 | 2,010,563.00 |
| Mar 11 2024 | 0.011961 | 0.000753 | 6.72% | 0.011179 | 0.011999 | 0.010721 | 4,283,081.00 |
| Mar 10 2024 | 0.011208 | 0.001163 | 11.58% | 0.010045 | 0.012 | 0.010018 | 2,664,526.00 |
| Mar 09 2024 | 0.010045 | 0.000061 | 0.61% | 0.009984 | 0.010728 | 0.009691 | 2,380,601.00 |
| Mar 08 2024 | 0.009984 | -0.000053 | -0.53% | 0.010037 | 0.01028 | 0.009692 | 2,374,426.00 |
| Mar 07 2024 | 0.010037 | 0.000786 | 8.50% | 0.009251 | 0.010752 | 0.008792 | 2,957,441.00 |
| Mar 06 2024 | 0.009251 | 0.001119 | 13.76% | 0.008132 | 0.009439 | 0.008132 | 2,559,180.00 |
| Mar 05 2024 | 0.008132 | 0.000281 | 3.58% | 0.007851 | 0.01088 | 0.007514 | 3,545,672.00 |
