VELASPAD.io Historical Data - VLXPADUST

Name	Symbol	Market	Market Cap ($)	Algorithm
VELASPAD.io	VLXPADUST	Crypto	2,972,281	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-0.29%	0.006867	0.006727	0.006944

Open	High	Low	Prev. Close	52 Week Range
0.006887	0.006888	0.006859	0.006887	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:49:07	1,920.55	0.006867	UST

Price x Volume	Volume	Base Symbol	Related Pairs
338.48	49,243.90	VLXPAD

VLXPADUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXPADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.006866	0.000383	5.91%	0.006483	0.006944	0.006483	739,548.00
May 20 2024	0.006483	0.000257	4.13%	0.006204	0.006487	0.006184	2,407,897.00
May 19 2024	0.006226	-0.000027	-0.43%	0.006253	0.006258	0.006135	2,176,876.00
May 18 2024	0.006253	0.000116	1.89%	0.006137	0.006444	0.006097	458,575.00
May 17 2024	0.006137	-0.00023	-3.61%	0.006367	0.006403	0.005835	1,990,977.00
May 16 2024	0.006367	0.000171	2.76%	0.006196	0.006944	0.006161	781,690.00
May 15 2024	0.006196	0.000058	0.94%	0.006138	0.006217	0.006001	1,889,330.00
May 14 2024	0.006138	-0.000098	-1.57%	0.006236	0.006243	0.006112	2,139,145.00
May 13 2024	0.006236	-0.000259	-3.99%	0.006934	0.00699	0.006197	2,565,265.00
May 12 2024	0.006495	-0.000054	-0.82%	0.006549	0.006557	0.006434	2,028,465.00
May 11 2024	0.006549	-0.000261	-3.83%	0.00681	0.00681	0.006528	1,972,313.00
May 10 2024	0.00681	0.000115	1.72%	0.006695	0.007093	0.006499	5,485,652.00
May 09 2024	0.006695	0.000556	9.06%	0.006139	0.007263	0.006131	1,478,187.00
May 08 2024	0.006139	-0.000134	-2.14%	0.006273	0.006449	0.006072	1,338,840.00
May 07 2024	0.006273	0.000411	7.01%	0.005862	0.006796	0.005836	1,918,335.00
May 06 2024	0.005862	-0.000307	-4.98%	0.006493	0.006601	0.005862	1,567,931.00
May 05 2024	0.006169	0.000119	1.97%	0.006042	0.006963	0.006015	1,720,538.00
May 04 2024	0.00605	-0.00002	-0.33%	0.006085	0.006103	0.005971	2,260,889.00
May 03 2024	0.00607	0.000034	0.56%	0.006037	0.006084	0.005916	1,315,509.00
May 02 2024	0.006036	0.000325	5.69%	0.005711	0.006056	0.005525	856,790.00
May 01 2024	0.005711	-0.000172	-2.92%	0.005883	0.006961	0.005372	789,869.00
Apr 30 2024	0.005883	-0.000151	-2.50%	0.006054	0.006204	0.005476	1,134,717.00
Apr 29 2024	0.006034	-0.000615	-9.25%	0.006934	0.00699	0.005864	2,383,622.00
Apr 28 2024	0.006649	0.000463	7.48%	0.006184	0.006952	0.006178	1,269,993.00
Apr 27 2024	0.006186	-0.000763	-10.98%	0.006949	0.00695	0.00489	1,960,932.00
Apr 26 2024	0.006949	-0.000066	-0.94%	0.007015	0.007041	0.006941	1,728,395.00
Apr 25 2024	0.007015	-0.000164	-2.28%	0.007179	0.007349	0.006916	1,757,635.00
Apr 24 2024	0.007179	0.00023	3.31%	0.006927	0.007588	0.006869	764,432.00
Apr 23 2024	0.006949	0.000526	8.19%	0.006443	0.007605	0.006375	1,844,865.00
Apr 22 2024	0.006423	0.000121	1.92%	0.006934	0.00699	0.005946	2,508,014.00
Apr 21 2024	0.006302	0.000143	2.32%	0.006168	0.0065	0.006149	638,117.00
Apr 20 2024	0.006159	0.000288	4.91%	0.005871	0.006301	0.005867	1,702,044.00