VELASPAD.ioVLXPAD

$ 0.004258

0.000064

(

1.54%

)

Official Links

Website

Info

Rank 763

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.003838

Exchange

GATE

Ask

$ 0.004101

Last Trade Time

10:14:27

Volume (24h)

$ 1,030

Last Trade Size

845.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004259

Fully Diluted Market Cap

$ 0

Genesis Date

9/19/2021

Days Range 0.002875-0.004273

52 Weeks Range 0.002716-0.012704

Circulating Supply 433,718,633 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003855	Gate.io	54363.6	/cdn/crypto/logos/exchanges/GATE.png	$ 209.10	1729261874	VLXPAD/USDT	https://gate.io/trade/VLXPAD_USDT	USDT	1	https://gate.io/trade/VLXPAD_USDT	96.9825233224	Recently
1.62E-6	Gate.io	1691.448	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002563	1729261875	VLXPAD/ETH	https://gate.io/trade/VLXPAD_ETH	ETH	2	https://gate.io/trade/VLXPAD_ETH	3.01747667757	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00409774	0.00016049	3.9165491222	0.00287529	0.00427917	33345.4293076	CX
4	0.00335283	0.0009054	27.0040532923	0.00287529	0.00603435	31227.497978	CX
12	0.00406231	0.00019592	4.82287171585	0.00271636	0.00603435	21871.4056657	CX
26	0.00591913	-0.0016609	-28.0598669061	0.00271636	0.0075834	676893.045931	CX
52	0.00475866	-0.00050043	-10.5161957358	0.00271636	0.0127035	1095472.8975	CX
156	1.14460728	-1.14034905	-99.6279745836	0.00271636	1.46374815	737305.18463	CX
260	1.14460728	-1.14034905	-99.6279745836	0.00271636	1.46374815	737305.18463	CX

Built on the Solana codebase but augmented with a custom-built AI-powered Proof-of-Stake (AIDPOS) consensus system, Velas is designed to support the next-generation of decentralized applications.

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

Crypto Content Creator Campus (CCCC) Bolsters Industry Backing with Second Wave of Sponsors

Dubai, United Arab Emirates, October 18th, 2024, ChainwireThe Crypto Content Creator Campus (CCCC) welcomes a powerhouse lineup of additional...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.00419045	0.0001185	2.91	0.00291496	0.0042081	0.00287529	115382
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442	0
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733	0
1728949800	0.00410017	7.8E-5	1.94	0.00291496	0.00414797	0.00287529	116679
1728863400	0.00402267	-0.000237	-5.56	0.00426389	0.00426957	0.00397222	1355
1728777000	0.00425973	7.3E-5	1.74	0.00419499	0.00427917	0.0041893	0
1728690600	0.00418634	8.8E-5	2.15	0.00409774	0.0042486	0.00409413	0
1728604200	0.00409839	2.5E-5	0.61	0.00407855	0.00414919	0.0040084	0
1728517800	0.00407349	-0.000125	-2.98	0.0041928	0.0042442	0.00404776	0
1728431400	0.00419852	-7.4E-5	-1.73	0.00427528	0.00429198	0.00392215	9353
1728345000	0.0042722	0.00092988	27.82	0.00291496	0.00603435	0.00287529	357874
1728258600	0.00334232	-0.00016	-4.57	0.00349513	0.00353419	0.00331204	2440
1728172200	0.00350208	-0.00012	-3.31	0.00362995	0.00364095	0.00346628	1551
1728085800	0.00362176	9.6E-5	2.72	0.0035278	0.00365961	0.00351057	0
1727999400	0.00352539	0.00014892	4.41	0.00291496	0.00353616	0.00287529	124639
1727913000	0.00337647	-0.000301	-8.19	0.00367543	0.00405944	0.00336915	16877
1727826600	0.00367722	-0.000163	-4.25	0.00385232	0.00393159	0.00339417	2575
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	0.00010103	2.64	0.00382676	0.00396459	0.00381259	807
1727567400	0.00382625	0.00013052	3.53	0.00369789	0.00405732	0.00368736	1745
1727481000	0.00369573	-1.2E-5	-0.32	0.00370696	0.00384581	0.00368798	1200
1727394600	0.00370763	-0.000155	-4.01	0.0038739	0.00395917	0.00368473	870
1727308200	0.00386292	-0.00012	-3.01	0.00397662	0.00399696	0.00383884	0
1727221800	0.00398275	9.0E-6	0.23	0.00397225	0.00400626	0.00389356	0
1727135400	0.0039733	0.00064227	19.28	0.00291496	0.00405081	0.00287529	117176
1727049000	0.00333103	-0.000152	-4.36	0.00347909	0.00348672	0.00326158	1947
1726962600	0.00348338	-0.000118	-3.28	0.00360885	0.00364659	0.0034069	878
1726876200	0.00360159	0.00024645	7.35	0.00335283	0.00362549	0.00331887	1014
1726789800	0.00335514	0.00010553	3.25	0.00328733	0.00338506	0.00327157	956
1726703400	0.00324961	7.0E-5	2.20	0.00315897	0.0032568	0.00312194	905
1726617000	0.00317936	0.00025676	8.79	0.00291496	0.00325162	0.00287529	1505
1726530600	0.0029226	-2.1E-5	-0.71	0.00294779	0.00296348	0.00286543	0
1726444200	0.00294383	-0.000489	-14.25	0.00343331	0.00344943	0.00293269	2163
1726357800	0.0034324	-3.6E-5	-1.04	0.00346749	0.00346749	0.00339796	0
1726271400	0.0034685	-3.0E-5	-0.86	0.00349422	0.00364482	0.0034601	2355
1726185000	0.00349817	0.00059237	20.39	0.00290173	0.00350791	0.00288334	2010
1726098600	0.0029058	-0.000438	-13.10	0.003339	0.00333923	0.00289571	2559
1726012200	0.00334388	3.7E-5	1.12	0.00329919	0.00335694	0.00325096	0
1725925800	0.00330736	0.00047662	16.84	0.00338316	0.00364618	0.00279801	117806
1725839400	0.00283074	6.2E-5	2.24	0.00276836	0.00286346	0.00275972	3423
1725753000	0.00276887	3.5E-5	1.28	0.00274107	0.00352935	0.00273381	5992
1725666600	0.00273365	-3.8E-5	-1.37	0.00277323	0.00327031	0.00271636	5876
1725580200	0.00277119	-0.000652	-19.05	0.0034292	0.00345212	0.00274917	2716
1725493800	0.0034228	-4.0E-6	-0.12	0.00338739	0.00348324	0.00323878	0
1725407400	0.00342711	-0.000125	-3.52	0.00355111	0.00357025	0.00341182	0
1725321000	0.00355161	0.00014872	4.37	0.00338316	0.00358577	0.00325395	115382
1725234600	0.00340289	-0.000113	-3.21	0.00351584	0.00352126	0.00336914	0
1725148200	0.00351621	-2.2E-5	-0.62	0.00353523	0.00354452	0.00349028	0
1725061800	0.00353775	-0.000354	-9.10	0.0038896	0.00390975	0.00353617	967
1724975400	0.00389216	-8.0E-6	-0.21	0.00389282	0.0039974	0.00386241	0
1724889000	0.00390048	0.00064833	19.94	0.00324544	0.00393365	0.00319492	2579
1724802600	0.00325215	-0.000397	-10.88	0.00365315	0.0039381	0.00324609	3799
1724716200	0.00364902	-8.5E-5	-2.28	0.00373288	0.00375773	0.00362852	0
1724629800	0.0037339	-0.000242	-6.09	0.00398939	0.00402007	0.0037339	789
1724543400	0.00397589	-5.0E-6	-0.13	0.00398505	0.00405676	0.00394057	0
1724457000	0.00398115	-0.000112	-2.74	0.004091	0.004275	0.00393845	875
1724370600	0.0040929	-8.0E-6	-0.20	0.00338316	0.0041499	0.00325395	115382
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129	0
1724197800	0.00402403	0.00078298	24.16	0.00324181	0.00406718	0.00314486	3349
1724111400	0.00324105	9.0E-6	0.28	0.00338316	0.0040931	0.00315866	115382
1724025000	0.00323248	1.8E-5	0.56	0.00321352	0.00329696	0.00319681	0
1723938600	0.00321476	2.3E-5	0.72	0.00319038	0.00323023	0.00318445	0
1723852200	0.0031921	-5.2E-5	-1.60	0.00323917	0.00330947	0.00317001	1275
1723765800	0.00324447	-3.1E-5	-0.95	0.00327804	0.00328836	0.00311805	2661
1723679400	0.00327593	-4.1E-5	-1.24	0.00332131	0.00340477	0.00325031	0
1723593000	0.00331662	-5.3E-5	-1.57	0.00334958	0.0033631	0.00321476	0
1723506600	0.00336926	0.00022272	7.08	0.00338316	0.00340629	0.00311625	115382
1723420200	0.00314654	-0.000138	-4.20	0.00328819	0.00341202	0.00312773	1708
1723333800	0.00328435	1.6E-5	0.49	0.00326793	0.0033281	0.00325499	0
1723247400	0.00326838	-0.000111	-3.28	0.00338316	0.00340629	0.00322466	0
1723161000	0.00337953	9.4E-5	2.86	0.0032722	0.00383507	0.00297022	12932
1723074600	0.00328567	-0.00015	-4.37	0.00344605	0.00356717	0.00324094	0
1722988200	0.00343578	0.00041402	13.70	0.00300394	0.00356945	0.00300394	6097
1722901800	0.00302176	-0.000303	-9.11	0.00355202	0.00376305	0.00301116	128897
1722815400	0.00332471	-0.000484	-12.71	0.00380317	0.00439314	0.00326073	27679
1722729000	0.00380843	0.00016804	4.62	0.00364267	0.00382383	0.00333509	23641
1722642600	0.00364039	8.5E-5	2.39	0.00355202	0.00377026	0.00332443	9911
1722556200	0.00355503	-0.000546	-13.31	0.00411069	0.00411295	0.0034181	5970
1722469800	0.00410145	-5.9E-5	-1.42	0.00415965	0.00425133	0.00408364	0
1722383400	0.00416082	-4.9E-5	-1.16	0.00421257	0.00427435	0.0041111	0
1722297000	0.00421021	5.3E-5	1.27	0.00387039	0.00431319	0.00346046	117259
1722210600	0.00415693	2.2E-5	0.53	0.00412365	0.00416794	0.00406689	0
1722124200	0.00413494	0.0002021	5.14	0.00392372	0.00422225	0.00389329	1700
1722037800	0.00393284	-0.000131	-3.22	0.00406231	0.00417265	0.00386914	926
1721951400	0.00406342	0.00019472	5.03	0.00387039	0.00408316	0.00346046	4869
1721865000	0.0038687	-0.000169	-4.19	0.00404058	0.00404566	0.00383622	0
1721778600	0.00403755	4.3E-5	1.08	0.00399281	0.00410675	0.00394767	0
1721692200	0.00399499	-9.1E-5	-2.23	0.00400522	0.00557054	0.00397265	115382
1721605800	0.00408587	-7.1E-5	-1.71	0.00415016	0.0041626	0.00397832	72543483
1721519400	0.00415669	-5.2E-5	-1.24	0.00420724	0.00424753	0.00413632	1240963
1721433000	0.00420826	9.1E-5	2.21	0.00410113	0.00424887	0.00403558	524637
1721346600	0.00411681	4.6E-5	1.13	0.00406872	0.00418738	0.00406137	0