ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,101.96
      2.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bankroll Vault (Cryptocurrency:VLTTUSD)

      6. Bankroll Vault (Cryptocurrency:VLTTUSD) Historical

      VLTTUSD Bankroll Vault

      0.273014
      0.006862 (2.58%)
      20:02:19 - Realtime Data

      VLTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.26625 -0.013464 -4.81% 0.279836 0.2802 0.259552 0.00
      Jul 24 2024 0.279714 -0.012208 -4.18% 0.292141 0.292508 0.277366 0.00
      Jul 23 2024 0.291922 0.003077 1.07% 0.288687 0.296926 0.285424 0.00
      Jul 22 2024 0.288845 -0.006571 -2.22% 0.28437 0.29413 0.283856 0.00
      Jul 21 2024 0.295416 -0.000026 -0.01% 0.294978 0.297316 0.28764 0.00
      Jul 20 2024 0.295442 0.001319 0.45% 0.294052 0.296867 0.292124 0.00
      Jul 19 2024 0.294123 0.006392 2.22% 0.286635 0.296961 0.283329 0.00
      Jul 18 2024 0.287731 0.003233 1.14% 0.28437 0.292664 0.283856 0.00
      Jul 17 2024 0.284498 -0.004901 -1.69% 0.28936 0.294939 0.283296 0.00
      Jul 16 2024 0.289398 -0.003085 -1.05% 0.292566 0.293392 0.281011 0.00
      Jul 15 2024 0.292483 0.019207 7.03% 0.266602 0.292891 0.265423 0.00
      Jul 14 2024 0.273276 0.006736 2.53% 0.266602 0.273997 0.265423 0.00
      Jul 13 2024 0.26654 0.003887 1.48% 0.262658 0.268543 0.261227 0.00
      Jul 12 2024 0.262653 0.002688 1.03% 0.259809 0.264852 0.255585 0.00
      Jul 11 2024 0.259965 -0.00023 -0.09% 0.259742 0.269506 0.25637 0.00
      Jul 10 2024 0.260195 0.002692 1.05% 0.256871 0.264139 0.254033 0.00
      Jul 09 2024 0.257503 0.004624 1.83% 0.252906 0.260548 0.251951 0.00
      Jul 08 2024 0.252879 0.007702 3.14% 0.294676 0.294703 0.243491 0.00
      Jul 07 2024 0.245177 -0.011993 -4.66% 0.25681 0.257681 0.245177 0.00
      Jul 06 2024 0.257171 0.007064 2.82% 0.249946 0.258318 0.248119 0.00
      Jul 05 2024 0.250107 -0.007606 -2.95% 0.255519 0.260588 0.237529 0.00
      Jul 04 2024 0.257713 -0.018625 -6.74% 0.276586 0.277574 0.256463 0.00
      Jul 03 2024 0.276338 -0.010207 -3.56% 0.286659 0.287307 0.272588 0.00
      Jul 02 2024 0.286545 -0.001788 -0.62% 0.288212 0.290181 0.285034 0.00
      Jul 01 2024 0.288333 0.000214 0.07% 0.294676 0.294703 0.28313 0.00
      Jun 30 2024 0.288119 0.005324 1.88% 0.282974 0.289627 0.281016 0.00
      Jun 29 2024 0.282795 -0.000242 -0.09% 0.283034 0.285331 0.282384 0.00
      Jun 28 2024 0.283037 -0.005739 -1.99% 0.289263 0.292022 0.282042 0.00
      Jun 27 2024 0.288776 0.006407 2.27% 0.282522 0.290896 0.28206 0.00
      Jun 26 2024 0.282369 -0.002285 -0.80% 0.294676 0.294703 0.278939 0.00
      Jun 25 2024 0.284655 0.003428 1.22% 0.281479 0.287297 0.279751 0.00
      Jun 24 2024 0.281227 -0.005539 -1.93% 0.286711 0.287662 0.271658 0.00
      Jun 23 2024 0.286766 -0.006284 -2.14% 0.293048 0.295066 0.285945 0.00
      Jun 22 2024 0.29305 -0.001952 -0.66% 0.295188 0.295188 0.291601 0.00
      Jun 21 2024 0.295002 0.000376 0.13% 0.294442 0.297386 0.289027 0.00
      Jun 20 2024 0.294626 -0.003287 -1.10% 0.297949 0.303271 0.292328 0.00
      Jun 19 2024 0.297913 0.006175 2.12% 0.291889 0.300652 0.290599 0.00
      Jun 18 2024 0.291738 -0.002135 -0.73% 0.294676 0.294703 0.28313 0.00
      Jun 17 2024 0.293873 -0.009713 -3.20% 0.308647 0.30979 0.291187 0.00
      Jun 16 2024 0.303586 0.004596 1.54% 0.298785 0.306109 0.296956 0.00
      Jun 15 2024 0.29899 0.007163 2.45% 0.291842 0.301078 0.291242 0.00
      Jun 14 2024 0.291827 0.000664 0.23% 0.291478 0.295778 0.282129 0.00
      Jun 13 2024 0.291163 -0.007423 -2.49% 0.298279 0.298512 0.287713 0.00
      Jun 12 2024 0.298586 0.005136 1.75% 0.293548 0.306386 0.290614 0.00
      Jun 11 2024 0.29345 -0.01405 -4.57% 0.307636 0.307825 0.288022 0.00
      Jun 10 2024 0.3075 -0.003169 -1.02% 0.308647 0.311124 0.306448 0.00
      Jun 09 2024 0.310669 0.001803 0.58% 0.308647 0.311801 0.307555 0.00
      Jun 08 2024 0.308866 0.000335 0.11% 0.308397 0.310957 0.307726 0.00
      Jun 07 2024 0.308531 -0.011276 -3.53% 0.319651 0.321964 0.305435 0.00
      Jun 06 2024 0.319807 -0.004486 -1.38% 0.324239 0.325246 0.315745 0.00
      Jun 05 2024 0.324293 0.004484 1.40% 0.307659 0.325979 0.305564 0.00
      Jun 04 2024 0.31981 0.004329 1.37% 0.315878 0.321261 0.313846 0.00
      Jun 03 2024 0.31548 -0.001537 -0.48% 0.316645 0.322855 0.315161 0.00
      Jun 02 2024 0.317018 -0.002794 -0.87% 0.319811 0.321641 0.314596 0.00
      Jun 01 2024 0.319811 0.004188 1.33% 0.315642 0.320926 0.314537 0.00
      May 31 2024 0.315623 0.001423 0.45% 0.314081 0.322289 0.312214 0.00
      May 30 2024 0.3142 -0.001588 -0.50% 0.315909 0.320476 0.310618 0.00
      May 29 2024 0.315787 -0.006637 -2.06% 0.322084 0.325565 0.31379 0.00
      May 28 2024 0.322424 -0.004168 -1.28% 0.325834 0.329118 0.316209 0.00
      May 27 2024 0.326592 0.005803 1.81% 0.307659 0.333008 0.305564 0.00
      May 26 2024 0.320789 0.006496 2.07% 0.314523 0.325407 0.313026 0.00
      May 25 2024 0.314294 0.001512 0.48% 0.312184 0.316559 0.311333 0.00
      May 24 2024 0.312781 -0.002429 -0.77% 0.316221 0.320778 0.304995 0.00
      May 23 2024 0.31521 0.001364 0.43% 0.313457 0.330574 0.299416 0.00
      May 22 2024 0.313847 -0.004212 -1.32% 0.317818 0.319778 0.306547 0.00
      May 21 2024 0.318059 0.01105 3.60% 0.307659 0.32164 0.304618 0.00
      May 20 2024 0.307009 0.04966 19.30% 0.247143 0.308975 0.240917 0.00
      May 19 2024 0.257348 -0.004682 -1.79% 0.261906 0.263077 0.256499 0.00
      May 18 2024 0.26203 0.002957 1.14% 0.25923 0.263957 0.2589 0.00
      May 17 2024 0.259073 0.012229 4.95% 0.246763 0.261461 0.246043 0.00
      May 16 2024 0.246844 -0.007911 -3.11% 0.254687 0.255021 0.245366 0.00
      May 15 2024 0.254755 0.012998 5.38% 0.242027 0.255051 0.240191 0.00
      May 14 2024 0.241757 -0.005542 -2.24% 0.247143 0.248155 0.239939 0.00
      May 13 2024 0.247299 0.00159 0.65% 0.249526 0.252539 0.245049 0.00
      May 12 2024 0.245709 0.001688 0.69% 0.244312 0.247406 0.243524 0.00
      May 11 2024 0.244021 -0.000081 -0.03% 0.244376 0.246681 0.242327 0.00
      May 10 2024 0.244101 -0.010431 -4.10% 0.254109 0.256005 0.241578 0.00
      May 09 2024 0.254532 0.005202 2.09% 0.249526 0.256407 0.247632 0.00
      May 08 2024 0.24933 -0.003804 -1.50% 0.252649 0.254755 0.246548 0.00
      May 07 2024 0.253135 -0.004231 -1.64% 0.257345 0.262455 0.2523 0.00
      May 06 2024 0.257366 -0.005618 -2.14% 0.256226 0.268941 0.253385 0.00
      May 05 2024 0.262984 0.001573 0.60% 0.261341 0.26587 0.257925 0.00
      May 04 2024 0.261412 0.000968 0.37% 0.260136 0.265547 0.259702 0.00
      May 03 2024 0.260444 0.00972 3.88% 0.250718 0.262117 0.248326 0.00
      May 02 2024 0.250724 0.000836 0.33% 0.249603 0.252658 0.242881 0.00
      May 01 2024 0.249888 -0.003539 -1.40% 0.252554 0.253248 0.236026 0.00
      Apr 30 2024 0.253427 -0.016242 -6.02% 0.269099 0.272484 0.244714 0.00
      Apr 29 2024 0.26967 -0.004204 -1.54% 0.256226 0.271112 0.253385 0.00
      Apr 28 2024 0.273873 0.001005 0.37% 0.272877 0.280717 0.272444 0.00
      Apr 27 2024 0.272869 0.010489 4.00% 0.26265 0.275091 0.258355 0.00

      Your Recent History

      COIN
      VLTTUSD
      Bankroll Vault
      Delayed Upgrade Clock