Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankroll Vault | VLTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007709 | 2.90% | 0.273862 | 0.272392 | 0.2768 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.266177 | 0.274146 | 0.26612 | 0.266152 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:12:23 | 0.00000000 | 0.161748 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VLTT | |||
VLTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.247049 | 5.50 | 0.10249 | 2.46 | 0.026813 | 10.85% |
| 5 Years | 0.119305 | 5.50 | 0.098028 | 3.12 | 0.154556 | 129.55% |
VLTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.26625 | -0.013464 | -4.81% | 0.279836 | 0.2802 | 0.259552 | 0.00 |
| Jul 24 2024 | 0.279714 | -0.012208 | -4.18% | 0.292141 | 0.292508 | 0.277366 | 0.00 |
| Jul 23 2024 | 0.291922 | 0.003077 | 1.07% | 0.288687 | 0.296926 | 0.285424 | 0.00 |
| Jul 22 2024 | 0.288845 | -0.006571 | -2.22% | 0.28437 | 0.29413 | 0.283856 | 0.00 |
| Jul 21 2024 | 0.295416 | -0.000026 | -0.01% | 0.294978 | 0.297316 | 0.28764 | 0.00 |
| Jul 20 2024 | 0.295442 | 0.001319 | 0.45% | 0.294052 | 0.296867 | 0.292124 | 0.00 |
| Jul 19 2024 | 0.294123 | 0.006392 | 2.22% | 0.286635 | 0.296961 | 0.283329 | 0.00 |
| Jul 18 2024 | 0.287731 | 0.003233 | 1.14% | 0.28437 | 0.292664 | 0.283856 | 0.00 |
| Jul 17 2024 | 0.284498 | -0.004901 | -1.69% | 0.28936 | 0.294939 | 0.283296 | 0.00 |
| Jul 16 2024 | 0.289398 | -0.003085 | -1.05% | 0.292566 | 0.293392 | 0.281011 | 0.00 |
| Jul 15 2024 | 0.292483 | 0.019207 | 7.03% | 0.266602 | 0.292891 | 0.265423 | 0.00 |
| Jul 14 2024 | 0.273276 | 0.006736 | 2.53% | 0.266602 | 0.273997 | 0.265423 | 0.00 |
| Jul 13 2024 | 0.26654 | 0.003887 | 1.48% | 0.262658 | 0.268543 | 0.261227 | 0.00 |
| Jul 12 2024 | 0.262653 | 0.002688 | 1.03% | 0.259809 | 0.264852 | 0.255585 | 0.00 |
| Jul 11 2024 | 0.259965 | -0.00023 | -0.09% | 0.259742 | 0.269506 | 0.25637 | 0.00 |
| Jul 10 2024 | 0.260195 | 0.002692 | 1.05% | 0.256871 | 0.264139 | 0.254033 | 0.00 |
| Jul 09 2024 | 0.257503 | 0.004624 | 1.83% | 0.252906 | 0.260548 | 0.251951 | 0.00 |
| Jul 08 2024 | 0.252879 | 0.007702 | 3.14% | 0.294676 | 0.294703 | 0.243491 | 0.00 |
| Jul 07 2024 | 0.245177 | -0.011993 | -4.66% | 0.25681 | 0.257681 | 0.245177 | 0.00 |
| Jul 06 2024 | 0.257171 | 0.007064 | 2.82% | 0.249946 | 0.258318 | 0.248119 | 0.00 |
| Jul 05 2024 | 0.250107 | -0.007606 | -2.95% | 0.255519 | 0.260588 | 0.237529 | 0.00 |
| Jul 04 2024 | 0.257713 | -0.018625 | -6.74% | 0.276586 | 0.277574 | 0.256463 | 0.00 |
| Jul 03 2024 | 0.276338 | -0.010207 | -3.56% | 0.286659 | 0.287307 | 0.272588 | 0.00 |
| Jul 02 2024 | 0.286545 | -0.001788 | -0.62% | 0.288212 | 0.290181 | 0.285034 | 0.00 |
| Jul 01 2024 | 0.288333 | 0.000214 | 0.07% | 0.294676 | 0.294703 | 0.28313 | 0.00 |
| Jun 30 2024 | 0.288119 | 0.005324 | 1.88% | 0.282974 | 0.289627 | 0.281016 | 0.00 |
| Jun 29 2024 | 0.282795 | -0.000242 | -0.09% | 0.283034 | 0.285331 | 0.282384 | 0.00 |
| Jun 28 2024 | 0.283037 | -0.005739 | -1.99% | 0.289263 | 0.292022 | 0.282042 | 0.00 |
| Jun 27 2024 | 0.288776 | 0.006407 | 2.27% | 0.282522 | 0.290896 | 0.28206 | 0.00 |
| Jun 26 2024 | 0.282369 | -0.002285 | -0.80% | 0.294676 | 0.294703 | 0.278939 | 0.00 |
