ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.645
      -0.97%
      Bitcoin
      69,579.38
      -0.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Vite (Cryptocurrency:VITEBTC)

      6. Vite (Cryptocurrency:VITEBTC) Historical

      VITEBTC Vite

      0.00000036
      0.00 (0.00%)
      03:31:20 - Realtime Data

      VITEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000037 0.00000034 1,099,049.00
      May 20 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 1,872,847.00
      May 19 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 681,585.00
      May 18 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 281,427.00
      May 17 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 394,821.00
      May 16 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000037 0.00000033 1,658,242.00
      May 15 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 668,331.00
      May 14 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 486,091.00
      May 13 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000034 2,621,374.00
      May 12 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 260,821.00
      May 11 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 598,679.00
      May 10 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 885,210.00
      May 09 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000034 1,799,556.00
      May 08 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000037 0.00000036 191,345.00
      May 07 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 199,693.00
      May 06 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 2,349,680.00
      May 05 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000042 0.00000037 4,585,215.00
      May 04 2024 0.00000037 -0.00000001 -2.63% 0.00000039 0.00000039 0.00000035 1,146,012.00
      May 03 2024 0.00000038 0.00000003 8.57% 0.00000035 0.00000039 0.00000035 2,148,333.00
      May 02 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 235,632.00
      May 01 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000037 0.00000034 6,306,784.00
      Apr 30 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000034 2,313,046.00
      Apr 29 2024 0.00000037 0.00000000 0.00% 0.00000041 0.00000124 0.00000036 3,029,753.00
      Apr 28 2024 0.00000037 -0.00000003 -7.50% 0.00000040 0.00000041 0.00000037 1,170,374.00
      Apr 27 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000041 0.00000039 647,018.00
      Apr 26 2024 0.00000040 -0.00000001 -2.44% 0.00000041 0.00000041 0.00000039 752,544.00
      Apr 25 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 1,114,594.00
      Apr 24 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000040 1,206,452.00
      Apr 23 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000043 0.00000041 586,195.00
      Apr 22 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000042 0.00000041 2,581,597.00
      Apr 21 2024 0.00000041 0.00000000 0.00% 0.00000041 0.00000043 0.00000040 3,250,396.00
      Apr 20 2024 0.00000041 0.00000003 7.89% 0.00000038 0.00000042 0.00000038 1,602,438.00
      Apr 19 2024 0.00000038 0.00000002 5.56% 0.00000036 0.00000041 0.00000035 3,175,938.00
      Apr 18 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000035 1,352,642.00
      Apr 17 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000038 0.00000034 5,379,240.00
      Apr 16 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000037 2,089,767.00
      Apr 15 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000041 0.00000037 3,564,929.00
      Apr 14 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000039 0.00000036 1,261,819.00
      Apr 13 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000042 0.00000034 5,388,843.00
      Apr 12 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000047 0.00000039 9,966,159.00
      Apr 11 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000048 0.00000045 2,558,764.00
      Apr 10 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000057 0.00000047 9,809,787.00
      Apr 09 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 712,811.00
      Apr 08 2024 0.00000048 0.00000001 2.13% 0.00000048 0.00000050 0.00000047 4,040,675.00
      Apr 07 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000048 0.00000044 2,300,808.00
      Apr 06 2024 0.00000044 0.00000000 0.00% 0.00000044 0.00000045 0.00000043 993,213.00
      Apr 05 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000042 1,932,830.00
      Apr 04 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000045 1,548,642.00
      Apr 03 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000050 0.00000044 4,079,206.00
      Apr 02 2024 0.00000048 -0.00000002 -4.00% 0.00000049 0.00000050 0.00000047 1,921,514.00
      Apr 01 2024 0.00000050 -0.00000007 -12.28% 0.00000056 0.00000057 0.00000048 6,638,663.00
      Mar 31 2024 0.00000057 0.00000008 16.33% 0.00000049 0.00000068 0.00000049 39,850,861.00
      Mar 30 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000053 0.00000048 3,946,579.00
      Mar 29 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000049 4,591,648.00
      Mar 28 2024 0.00000050 0.00000002 4.17% 0.00000048 0.00000057 0.00000047 15,628,086.00
      Mar 27 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000051 0.00000045 4,237,517.00
      Mar 26 2024 0.00000049 0.00000000 0.00% 0.00000048 0.00000051 0.00000047 2,707,106.00
      Mar 25 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000049 0.00000046 2,643,372.00
      Mar 24 2024 0.00000049 0.00000000 0.00% 0.00000049 0.00000050 0.00000047 1,071,420.00
      Mar 23 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000050 0.00000047 2,114,788.00
      Mar 22 2024 0.00000048 0.00000003 6.67% 0.00000045 0.00000048 0.00000045 2,705,576.00
      Mar 21 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000047 0.00000045 2,604,327.00
      Mar 20 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000052 0.00000043 12,167,740.00
      Mar 19 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000047 0.00000041 4,548,074.00
      Mar 18 2024 0.00000045 0.00000000 0.00% 0.00000046 0.00000046 0.00000042 2,079,272.00
      Mar 17 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000042 3,246,942.00
      Mar 16 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000049 0.00000043 2,225,424.00
      Mar 15 2024 0.00000047 -0.00000002 -4.08% 0.00000050 0.00000050 0.00000046 1,502,003.00
      Mar 14 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000052 0.00000048 1,938,520.00
      Mar 13 2024 0.00000051 0.00000003 6.25% 0.00000048 0.00000052 0.00000047 3,126,078.00
      Mar 12 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000046 2,618,670.00
      Mar 11 2024 0.00000047 0.00000000 0.00% 0.00000046 0.00000047 0.00000045 1,998,434.00
      Mar 10 2024 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000045 1,327,326.00
      Mar 09 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000052 0.00000046 6,248,702.00
      Mar 08 2024 0.00000048 0.00000004 9.09% 0.00000044 0.00000049 0.00000044 3,852,354.00
      Mar 07 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000044 1,588,577.00
      Mar 06 2024 0.00000045 0.00000002 4.65% 0.00000043 0.00000045 0.00000042 1,263,499.00
      Mar 05 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000046 0.00000041 6,006,834.00
      Mar 04 2024 0.00000044 -0.00000005 -10.20% 0.00000049 0.00000049 0.00000043 2,634,208.00
      Mar 03 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000051 0.00000046 3,426,159.00
      Mar 02 2024 0.00000047 0.00000003 6.82% 0.00000044 0.00000047 0.00000044 2,594,098.00
      Mar 01 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000046 0.00000041 3,513,722.00
      Feb 29 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000045 0.00000040 2,481,314.00
      Feb 28 2024 0.00000041 -0.00000004 -8.89% 0.00000045 0.00000045 0.00000040 2,358,350.00
      Feb 27 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000046 0.00000043 3,405,584.00
      Feb 26 2024 0.00000045 -0.00000005 -10.00% 0.00000050 0.00000050 0.00000044 2,285,253.00
      Feb 25 2024 0.00000050 0.00000004 8.70% 0.00000046 0.00000051 0.00000046 1,683,102.00
      Feb 24 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000046 1,057,005.00
      Feb 23 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000053 0.00000046 12,100,719.00
      Feb 22 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000043 3,447,227.00

      Your Recent History

      COIN
      VITEBTC
      Vite
      HUOB
      ATOMBTC
      Cosmos Atom
      LSE
      CDN
      Caledon Resources
      DOWI
      CH30
      DJ Switzerland Titans 30
      Delayed Upgrade Clock