Vite Historical Data - VITEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Vite	VITEBTC	Crypto	21,605,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	2.86%	0.00000036	0.00000034	0.00000036

Open	High	Low	Prev. Close	52 Week Range
0.00000035	0.00000037	0.00000035	0.00000035	0.00000008 - 0.00000124

Exchange	Time	Size	Trade Price	Currency
BINA	09:33:32	9,110.00	0.00000036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.37659959	1,043,454.00	VITE	VITEEUR	VITEGBP	VITEUSD

VITEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000042	0.00000124	0.00000034	1,461,968.71	-0.00000006	-14.29%
1 Month	0.00000048	0.00000124	0.00000034	2,800,374.29	-0.00000012	-25.00%
3 Months	0.00000037	0.00000124	0.00000034	4,642,467.18	-0.00000001	-2.70%
6 Months	0.00000041	0.00000124	0.00000008	4,397,274.31	-0.00000005	-12.20%
1 Year	0.00000073	0.00000124	0.00000008	4,382,932.57	-0.00000037	-50.68%
3 Years	0.00000386	0.00000433	0.00000008	12,448,516.08	-0.00000350	-90.67%
5 Years	0.00000446	0.00006520	0.00000008	17,057,062.09	-0.00000410	-91.93%

VITEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000037	0.00000034	2,313,046.00
Apr 29 2024	0.00000037	0.00000000	0.00%	0.00000041	0.00000124	0.00000036	3,029,753.00
Apr 28 2024	0.00000037	-0.00000003	-7.50%	0.00000040	0.00000041	0.00000037	1,170,374.00
Apr 27 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	647,018.00
Apr 26 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	752,544.00
Apr 25 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000040	1,114,594.00
Apr 24 2024	0.00000040	-0.00000002	-4.76%	0.00000042	0.00000043	0.00000040	1,206,452.00
Apr 23 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000043	0.00000041	586,195.00
Apr 22 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000042	0.00000041	2,581,597.00
Apr 21 2024	0.00000041	0.00000000	0.00%	0.00000041	0.00000043	0.00000040	3,250,396.00
Apr 20 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000042	0.00000038	1,602,438.00
Apr 19 2024	0.00000038	0.00000002	5.56%	0.00000036	0.00000041	0.00000035	3,175,938.00
Apr 18 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000035	1,352,642.00
Apr 17 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000038	0.00000034	5,379,240.00
Apr 16 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000037	2,089,767.00
Apr 15 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000041	0.00000037	3,564,929.00
Apr 14 2024	0.00000038	0.00000001	2.70%	0.00000037	0.00000039	0.00000036	1,261,819.00
Apr 13 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000042	0.00000034	5,388,843.00
Apr 12 2024	0.00000041	-0.00000004	-8.89%	0.00000045	0.00000047	0.00000039	9,966,159.00
Apr 11 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000048	0.00000045	2,558,764.00
Apr 10 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000057	0.00000047	9,809,787.00
Apr 09 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	712,811.00
Apr 08 2024	0.00000048	0.00000001	2.13%	0.00000048	0.00000050	0.00000047	4,040,675.00
Apr 07 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000048	0.00000044	2,300,808.00
Apr 06 2024	0.00000044	0.00000000	0.00%	0.00000044	0.00000045	0.00000043	993,213.00
Apr 05 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000042	1,932,830.00
Apr 04 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000047	0.00000045	1,548,642.00
Apr 03 2024	0.00000045	-0.00000003	-6.25%	0.00000048	0.00000050	0.00000044	4,079,206.00
Apr 02 2024	0.00000048	-0.00000002	-4.00%	0.00000049	0.00000050	0.00000047	1,921,514.00
Apr 01 2024	0.00000050	-0.00000007	-12.28%	0.00000056	0.00000057	0.00000048	6,638,663.00
Mar 31 2024	0.00000057	0.00000008	16.33%	0.00000049	0.00000068	0.00000049	39,850,861.00
Mar 30 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000053	0.00000048	3,946,579.00