Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINUSD | Crypto | 4,040,384,663 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.046505 | 0.56% | 8.42 | 8.41 | 8.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.32 | 8.42 | 8.31 | 8.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:18:46 | 3.00 | 8.42 | USD |
VINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 8.39 | 0.040 | 0.51% | 8.34 | 8.44 | 8.23 | 13,339.00 |
| Jul 19 2024 | 8.35 | 0.350 | 4.39% | 8.00 | 8.42 | 7.88 | 14,096.00 |
| Jul 18 2024 | 7.99 | -0.030 | -0.33% | 8.01 | 8.14 | 7.85 | 13,554.00 |
| Jul 17 2024 | 8.02 | -0.120 | -1.42% | 8.13 | 8.24 | 7.95 | 13,550.00 |
| Jul 16 2024 | 8.14 | 0.040 | 0.53% | 8.04 | 8.15 | 7.75 | 14,203.00 |
| Jul 15 2024 | 8.09 | 0.520 | 6.89% | 8.40 | 8.67 | 6.94 | 32,469.00 |
| Jul 14 2024 | 7.57 | 0.230 | 3.10% | 7.35 | 7.67 | 7.35 | 14,047.00 |
| Jul 13 2024 | 7.34 | 0.170 | 2.32% | 7.18 | 7.44 | 7.17 | 13,814.00 |
| Jul 12 2024 | 7.18 | 0.010 | 0.11% | 7.13 | 7.32 | 7.03 | 13,543.00 |
| Jul 11 2024 | 7.17 | -0.050 | -0.67% | 7.20 | 7.36 | 7.08 | 13,970.00 |
| Jul 10 2024 | 7.22 | -0.040 | -0.51% | 7.24 | 7.43 | 7.11 | 11,623.00 |
| Jul 09 2024 | 7.25 | 0.200 | 2.87% | 7.06 | 7.27 | 6.99 | 11,617.00 |
| Jul 08 2024 | 7.05 | 0.120 | 1.68% | 8.40 | 8.67 | 6.88 | 32,664.00 |
| Jul 07 2024 | 6.94 | -0.330 | -4.59% | 7.27 | 7.28 | 6.93 | 14,751.00 |
| Jul 06 2024 | 7.27 | 0.180 | 2.60% | 7.07 | 7.31 | 6.97 | 13,887.00 |
| Jul 05 2024 | 7.09 | -0.050 | -0.74% | 7.10 | 7.16 | 6.69 | 13,196.00 |
| Jul 04 2024 | 7.14 | -0.350 | -4.74% | 7.46 | 7.55 | 7.04 | 13,312.00 |
| Jul 03 2024 | 7.49 | -0.200 | -2.54% | 7.70 | 7.74 | 7.39 | 13,963.00 |
| Jul 02 2024 | 7.69 | -0.160 | -2.02% | 7.86 | 7.90 | 7.66 | 13,796.00 |
| Jul 01 2024 | 7.85 | 0.070 | 0.90% | 8.40 | 8.67 | 6.97 | 31,477.00 |
| Jun 30 2024 | 7.78 | 0.230 | 3.02% | 7.56 | 7.85 | 7.52 | 13,309.00 |
| Jun 29 2024 | 7.55 | 0.010 | 0.12% | 7.48 | 7.64 | 7.48 | 13,394.00 |
| Jun 28 2024 | 7.54 | -0.130 | -1.66% | 7.68 | 7.75 | 7.43 | 13,808.00 |
| Jun 27 2024 | 7.67 | 0.130 | 1.74% | 7.54 | 7.78 | 7.52 | 14,732.00 |
| Jun 26 2024 | 7.54 | -0.120 | -1.58% | 8.40 | 8.67 | 7.53 | 33,402.00 |
| Jun 25 2024 | 7.66 | 0.130 | 1.77% | 7.53 | 7.80 | 7.47 | 14,087.00 |
| Jun 24 2024 | 7.52 | -0.390 | -4.95% | 7.89 | 7.91 | 7.32 | 14,225.00 |
| Jun 23 2024 | 7.92 | -0.090 | -1.09% | 8.00 | 8.05 | 7.89 | 13,331.00 |
| Jun 22 2024 | 8.00 | 0.060 | 0.77% | 7.95 | 8.06 | 7.93 | 13,910.00 |
| Jun 21 2024 | 7.94 | -0.140 | -1.69% | 8.10 | 8.11 | 7.86 | 14,614.00 |
