Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vinci | VINUSD | Crypto | 3,994,132,517 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.229556 | 2.84% | 8.32 | 8.29 | 8.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.10 | 8.41 | 8.09 | 8.09 | 2.62 - 8.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 18:03:29 | 12.00 | 8.32 | USD |
VINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 8.32 | 6.31 | 22,020.86 | 0.518289 | 6.64% |
| 1 Month | 5.94 | 8.32 | 4.04 | 25,073.11 | 2.38 | 40.12% |
| 3 Months | 7.57 | 8.62 | 4.04 | 36,984.45 | 0.74816 | 9.88% |
| 6 Months | 7.57 | 8.62 | 4.04 | 36,984.45 | 0.74816 | 9.88% |
| 1 Year | 2.92 | 8.62 | 2.62 | 34,170.95 | 5.40 | 184.70% |
| 3 Years | 6.81 | 10.10 | 1.61 | 10,204.75 | 1.50 | 22.09% |
| 5 Years | 0.715738 | 10.10 | 0.526403 | 563,655.46 | 7.60 | 1,062.33% |
VINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.11 | -0.150 | -1.77% | 8.24 | 8.32 | 8.01 | 19,848.00 |
| May 15 2024 | 8.25 | 0.570 | 7.38% | 7.63 | 8.27 | 7.63 | 19,420.00 |
| May 14 2024 | 7.69 | -0.110 | -1.43% | 7.81 | 7.84 | 7.58 | 19,662.00 |
| May 13 2024 | 7.80 | 0.110 | 1.47% | 6.66 | 7.93 | 6.31 | 35,432.00 |
| May 12 2024 | 7.68 | 0.090 | 1.24% | 7.60 | 7.72 | 7.52 | 19,693.00 |
| May 11 2024 | 7.59 | 0.040 | 0.47% | 7.54 | 7.68 | 7.52 | 20,211.00 |
| May 10 2024 | 7.56 | -0.260 | -3.32% | 7.80 | 7.91 | 7.49 | 19,880.00 |
| May 09 2024 | 7.82 | 0.230 | 3.05% | 7.59 | 7.92 | 7.55 | 20,798.00 |
| May 08 2024 | 7.58 | -0.160 | -2.11% | 7.73 | 7.87 | 7.55 | 21,527.00 |
| May 07 2024 | 7.75 | 2.78 | 55.96% | 4.98 | 7.90 | 4.44 | 30,914.00 |
| May 06 2024 | 4.97 | -0.670 | -11.87% | 6.66 | 7.13 | 4.91 | 41,160.00 |
| May 05 2024 | 5.64 | -0.220 | -3.73% | 5.86 | 6.15 | 5.38 | 30,750.00 |
| May 04 2024 | 5.85 | -0.460 | -7.35% | 6.31 | 6.77 | 5.39 | 31,148.00 |
| May 03 2024 | 6.32 | 2.14 | 51.10% | 4.18 | 6.58 | 4.16 | 7,125.00 |
| May 02 2024 | 4.18 | -1.30 | -23.69% | 5.46 | 5.49 | 4.04 | 39.00 |
| May 01 2024 | 5.48 | -0.510 | -8.59% | 6.01 | 6.53 | 5.32 | 2,890.00 |
| Apr 30 2024 | 6.00 | -0.160 | -2.54% | 6.15 | 6.96 | 5.40 | 5,369.00 |
| Apr 29 2024 | 6.15 | 0.030 | 0.50% | 6.66 | 7.09 | 6.00 | 33,704.00 |
| Apr 28 2024 | 6.12 | -0.090 | -1.53% | 6.40 | 7.64 | 5.93 | 21,798.00 |
| Apr 27 2024 | 6.22 | -0.170 | -2.59% | 6.38 | 7.06 | 5.80 | 29,814.00 |
| Apr 26 2024 | 6.38 | -0.370 | -5.54% | 6.76 | 7.07 | 5.75 | 35,435.00 |
| Apr 25 2024 | 6.76 | -0.310 | -4.39% | 7.07 | 7.69 | 6.12 | 26,195.00 |
| Apr 24 2024 | 7.07 | 0.490 | 7.43% | 6.39 | 7.68 | 6.32 | 26,786.00 |
| Apr 23 2024 | 6.58 | 0.270 | 4.30% | 6.30 | 7.44 | 6.12 | 34,788.00 |
| Apr 22 2024 | 6.31 | -0.710 | -10.15% | 6.66 | 7.61 | 5.93 | 45,351.00 |
| Apr 21 2024 | 7.02 | -0.350 | -4.78% | 7.21 | 7.58 | 5.87 | 35,306.00 |
| Apr 20 2024 | 7.37 | 0.680 | 10.22% | 6.66 | 7.84 | 6.31 | 31,077.00 |
| Apr 19 2024 | 6.69 | 0.740 | 12.40% | 5.94 | 7.44 | 5.71 | 35,919.00 |
| Apr 18 2024 | 5.95 | -0.690 | -10.45% | 6.91 | 7.04 | 5.74 | 37,918.00 |
| Apr 17 2024 | 6.64 | -0.660 | -8.99% | 7.19 | 7.33 | 5.51 | 37,942.00 |
