Register for real-time alerts, custom portfolio, and market movers
VIBUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.107815 | 0.00593 | 5.82% | 0.101886 | 0.120829 | 0.101041 | 4,309,611.00 |
| Apr 25 2024 | 0.101885 | -0.014959 | -12.80% | 0.116974 | 0.123818 | 0.092226 | 5,558,980.00 |
| Apr 24 2024 | 0.116844 | 0.000673 | 0.58% | 0.116218 | 0.122413 | 0.11126 | 1,337,398.00 |
| Apr 23 2024 | 0.116171 | 0.003826 | 3.41% | 0.112236 | 0.121126 | 0.111421 | 1,333,984.00 |
| Apr 22 2024 | 0.112345 | 0.001213 | 1.09% | 0.111044 | 0.114036 | 0.107488 | 1,561,735.00 |
| Apr 21 2024 | 0.111132 | 0.004026 | 3.76% | 0.106887 | 0.11237 | 0.104566 | 1,420,054.00 |
| Apr 20 2024 | 0.107106 | 0.00719 | 7.20% | 0.100206 | 0.114539 | 0.099613 | 3,203,015.00 |
| Apr 19 2024 | 0.099917 | 0.00274 | 2.82% | 0.096977 | 0.100274 | 0.088807 | 853,700.00 |
| Apr 18 2024 | 0.097177 | 0.006417 | 7.07% | 0.091312 | 0.100797 | 0.090283 | 2,127,914.00 |
| Apr 17 2024 | 0.09076 | -0.002909 | -3.11% | 0.093851 | 0.094155 | 0.085499 | 658,830.00 |
| Apr 16 2024 | 0.093669 | 0.00993 | 11.86% | 0.08372 | 0.097627 | 0.079834 | 1,614,881.00 |
| Apr 15 2024 | 0.083739 | -0.003764 | -4.30% | 0.082329 | 0.113468 | 0.078333 | 3,822,160.00 |
| Apr 14 2024 | 0.087503 | 0.005606 | 6.85% | 0.082329 | 0.088161 | 0.078333 | 1,409,998.00 |
| Apr 13 2024 | 0.081897 | -0.016111 | -16.44% | 0.09796 | 0.098354 | 0.072646 | 3,066,540.00 |
| Apr 12 2024 | 0.098008 | -0.016907 | -14.71% | 0.115515 | 0.123309 | 0.094916 | 2,108,581.00 |
| Apr 11 2024 | 0.114916 | -0.007854 | -6.40% | 0.122773 | 0.123813 | 0.112536 | 2,121,074.00 |
| Apr 10 2024 | 0.122769 | 0.005167 | 4.39% | 0.117495 | 0.124938 | 0.114854 | 1,054,432.00 |
| Apr 09 2024 | 0.117602 | -0.011475 | -8.89% | 0.128891 | 0.131609 | 0.117032 | 1,515,023.00 |
| Apr 08 2024 | 0.129077 | -0.000071 | -0.05% | 0.12951 | 0.133595 | 0.123158 | 1,107,343.00 |
| Apr 07 2024 | 0.129149 | -0.004625 | -3.46% | 0.131609 | 0.131609 | 0.122898 | 950,683.00 |
| Apr 06 2024 | 0.133774 | 0.012069 | 9.92% | 0.120637 | 0.137065 | 0.120083 | 1,214,857.00 |
| Apr 05 2024 | 0.121705 | -0.009045 | -6.92% | 0.12951 | 0.129738 | 0.119246 | 1,965,552.00 |
| Apr 04 2024 | 0.130749 | 0.004421 | 3.50% | 0.126196 | 0.148215 | 0.118038 | 9,863,126.00 |
| Apr 03 2024 | 0.126328 | 0.013719 | 12.18% | 0.112655 | 0.151672 | 0.109813 | 7,905,891.00 |
| Apr 02 2024 | 0.112609 | -0.005477 | -4.64% | 0.11703 | 0.143895 | 0.110814 | 8,735,468.00 |
| Apr 01 2024 | 0.118086 | 0.006193 | 5.53% | 0.113404 | 0.151827 | 0.103944 | 4,153,445.00 |
| Mar 31 2024 | 0.111893 | 0.001824 | 1.66% | 0.109479 | 0.114569 | 0.108916 | 1,276,318.00 |
| Mar 30 2024 | 0.110069 | -0.002468 | -2.19% | 0.111766 | 0.121012 | 0.109965 | 2,959,867.00 |
| Mar 29 2024 | 0.112537 | -0.002804 | -2.43% | 0.115353 | 0.115353 | 0.10583 | 2,304,968.00 |
| Mar 28 2024 | 0.115341 | -0.005124 | -4.25% | 0.118154 | 0.124386 | 0.114476 | 2,697,909.00 |
| Mar 27 2024 | 0.120465 | 0.007065 | 6.23% | 0.113404 | 0.151827 | 0.112498 | 12,901,759.00 |
| Mar 26 2024 | 0.1134 | 0.010606 | 10.32% | 0.103276 | 0.12218 | 0.102724 | 5,736,890.00 |
| Mar 25 2024 | 0.102794 | 0.00381 | 3.85% | 0.087001 | 0.106804 | 0.083866 | 1,741,101.00 |
| Mar 24 2024 | 0.098984 | 0.001809 | 1.86% | 0.096121 | 0.100981 | 0.09424 | 1,089,863.00 |
| Mar 23 2024 | 0.097175 | 0.005827 | 6.38% | 0.091772 | 0.102008 | 0.091551 | 1,502,160.00 |
| Mar 22 2024 | 0.091348 | -0.002933 | -3.11% | 0.094323 | 0.095287 | 0.087713 | 1,299,476.00 |
| Mar 21 2024 | 0.094281 | -0.000673 | -0.71% | 0.098497 | 0.098497 | 0.091036 | 488,852.00 |
| Mar 20 2024 | 0.094954 | 0.007871 | 9.04% | 0.087001 | 0.095703 | 0.083866 | 2,430,830.00 |
| Mar 19 2024 | 0.087082 | -0.01187 | -12.00% | 0.098858 | 0.122901 | 0.085354 | 13,952,217.00 |
| Mar 18 2024 | 0.098952 | 0.005292 | 5.65% | 0.107386 | 0.117722 | 0.087399 | 5,194,913.00 |
| Mar 17 2024 | 0.09366 | 0.005607 | 6.37% | 0.089271 | 0.095249 | 0.085896 | 902,362.00 |
| Mar 16 2024 | 0.088053 | -0.012214 | -12.18% | 0.100167 | 0.104864 | 0.08713 | 1,383,870.00 |
| Mar 15 2024 | 0.100267 | -0.001933 | -1.89% | 0.107386 | 0.108626 | 0.093093 | 1,093,486.00 |
| Mar 14 2024 | 0.102199 | -0.005287 | -4.92% | 0.107386 | 0.108626 | 0.098135 | 497,270.00 |
| Mar 13 2024 | 0.107487 | -0.005441 | -4.82% | 0.113528 | 0.118155 | 0.102229 | 4,016,732.00 |
| Mar 12 2024 | 0.112928 | 0.00397 | 3.64% | 0.109212 | 0.13371 | 0.104999 | 6,958,302.00 |
| Mar 11 2024 | 0.108958 | -0.00082 | -0.75% | 0.079026 | 0.112457 | 0.078188 | 22,343,525.00 |
| Mar 10 2024 | 0.109778 | -0.027938 | -20.29% | 0.117797 | 0.119348 | 0.106899 | 1,869,569.00 |
| Mar 09 2024 | 0.137717 | 0.003143 | 2.34% | 0.133894 | 0.138052 | 0.133894 | 56.00 |
| Mar 08 2024 | 0.134573 | 0.050717 | 60.48% | 0.083733 | 0.156408 | 0.082744 | 22,006,985.00 |
| Mar 07 2024 | 0.083856 | 0.001245 | 1.51% | 0.081817 | 0.084385 | 0.081529 | 1,193,496.00 |
| Mar 06 2024 | 0.082611 | 0.00281 | 3.52% | 0.079026 | 0.083537 | 0.076671 | 1,831,993.00 |
| Mar 05 2024 | 0.079802 | -0.008345 | -9.47% | 0.088112 | 0.08954 | 0.075143 | 2,255,846.00 |
| Mar 04 2024 | 0.088147 | 0.004371 | 5.22% | 0.079558 | 0.097131 | 0.07955 | 3,833,446.00 |
| Mar 03 2024 | 0.083776 | 0.000036 | 0.04% | 0.08494 | 0.085945 | 0.080541 | 1,337,242.00 |
| Mar 02 2024 | 0.08374 | 0.001809 | 2.21% | 0.081845 | 0.085468 | 0.079868 | 2,945,736.00 |
| Mar 01 2024 | 0.081931 | 0.002662 | 3.36% | 0.079558 | 0.083104 | 0.07955 | 795,320.00 |
| Feb 29 2024 | 0.079269 | 0.001158 | 1.48% | 0.077891 | 0.081221 | 0.077137 | 1,797,161.00 |
| Feb 28 2024 | 0.078111 | 0.001164 | 1.51% | 0.077004 | 0.081881 | 0.073817 | 2,138,440.00 |
| Feb 27 2024 | 0.076947 | 0.001703 | 2.26% | 0.074837 | 0.077449 | 0.074686 | 1,530,849.00 |
| Feb 26 2024 | 0.075244 | 0.000185 | 0.25% | 0.069609 | 0.089062 | 0.0687 | 1,207,451.00 |
| Feb 25 2024 | 0.075059 | 0.001847 | 2.52% | 0.073223 | 0.075604 | 0.072161 | 486,773.00 |
| Feb 24 2024 | 0.073211 | 0.000467 | 0.64% | 0.07308 | 0.075193 | 0.071472 | 981,662.00 |
| Feb 23 2024 | 0.072744 | 0.00092 | 1.28% | 0.07182 | 0.073094 | 0.070383 | 654,510.00 |
| Feb 22 2024 | 0.071824 | 0.001685 | 2.40% | 0.069913 | 0.072561 | 0.068334 | 970,317.00 |
| Feb 21 2024 | 0.070139 | -0.000483 | -0.68% | 0.07055 | 0.071145 | 0.06739 | 1,218,330.00 |
| Feb 20 2024 | 0.070623 | -0.00133 | -1.85% | 0.072011 | 0.072795 | 0.068754 | 1,007,221.00 |
| Feb 19 2024 | 0.071952 | -0.000524 | -0.72% | 0.069609 | 0.0903 | 0.0687 | 645,897.00 |
| Feb 18 2024 | 0.072476 | 0.001071 | 1.50% | 0.071269 | 0.073135 | 0.070867 | 312,109.00 |
| Feb 17 2024 | 0.071405 | -0.00119 | -1.64% | 0.072507 | 0.073091 | 0.069426 | 824,488.00 |
| Feb 16 2024 | 0.072595 | 0.002961 | 4.25% | 0.069609 | 0.074592 | 0.0687 | 1,747,688.00 |
| Feb 15 2024 | 0.069634 | 0.000634 | 0.92% | 0.068943 | 0.070733 | 0.068443 | 744,123.00 |
| Feb 14 2024 | 0.069 | 0.000447 | 0.65% | 0.06864 | 0.069658 | 0.067654 | 443,527.00 |
| Feb 13 2024 | 0.068554 | 0.003015 | 4.60% | 0.065959 | 0.068554 | 0.064962 | 472,539.00 |
| Feb 12 2024 | 0.065539 | 0.000964 | 1.49% | 0.063524 | 0.066621 | 0.063487 | 565,291.00 |
| Feb 11 2024 | 0.064575 | -0.000942 | -1.44% | 0.065349 | 0.066837 | 0.064324 | 350,942.00 |
| Feb 10 2024 | 0.065517 | -0.002403 | -3.54% | 0.06754 | 0.068575 | 0.065296 | 763,418.00 |
| Feb 09 2024 | 0.067919 | 0.004409 | 6.94% | 0.063524 | 0.068453 | 0.063487 | 645,212.00 |
| Feb 08 2024 | 0.063511 | 0.000181 | 0.29% | 0.063073 | 0.064405 | 0.062729 | 163,628.00 |
| Feb 07 2024 | 0.06333 | 0.001229 | 1.98% | 0.062076 | 0.063654 | 0.061356 | 312,856.00 |
| Feb 06 2024 | 0.062101 | 0.001538 | 2.54% | 0.06057 | 0.062285 | 0.060269 | 241,799.00 |
| Feb 05 2024 | 0.060563 | 0.000148 | 0.25% | 0.063187 | 0.063398 | 0.060144 | 292,209.00 |
| Feb 04 2024 | 0.060415 | -0.001027 | -1.67% | 0.061026 | 0.061303 | 0.060273 | 187,758.00 |
| Feb 03 2024 | 0.061442 | -0.000285 | -0.46% | 0.061752 | 0.062013 | 0.061125 | 72,355.00 |
| Feb 02 2024 | 0.061727 | -0.000249 | -0.40% | 0.062027 | 0.062317 | 0.060791 | 211,809.00 |
| Feb 01 2024 | 0.061977 | 0.000612 | 1.00% | 0.061322 | 0.062916 | 0.059775 | 526,200.00 |
| Jan 31 2024 | 0.061364 | -0.002013 | -3.18% | 0.063223 | 0.063284 | 0.060188 | 583,851.00 |
| Jan 30 2024 | 0.063377 | -0.001049 | -1.63% | 0.06434 | 0.065231 | 0.063211 | 453,730.00 |
| Jan 29 2024 | 0.064426 | 0.000936 | 1.47% | 0.063187 | 0.064902 | 0.061747 | 506,612.00 |
| Jan 28 2024 | 0.06349 | -0.000551 | -0.86% | 0.064038 | 0.065283 | 0.062842 | 171,899.00 |
| Jan 27 2024 | 0.064041 | 0.001227 | 1.95% | 0.063097 | 0.064502 | 0.062956 | 386,477.00 |
