VIBUSD

Viberate Historical Data

Name Symbol Market Market Cap ($) Algorithm
Viberate VIBUSD Crypto 8,364,670 Not Mineable
  Change % Change Current Price Bid Offer
0.001366 3.07% 0.045942 0.019747 0.072137
Open High Low Prev. Close 52 Week Range
0.04431 0.046615 0.042993 0.044576 0.0082 - 0.453696
Exchange Time Size Trade Price Currency
BINA 18:33:55 815.00 0.046752 USD
Price x Volume Volume Base Symbol Related Pairs
635,686.42 13,834,792.54 VIB VIBEUR VIBGBP VIBBTC

VIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0558380.0567780.04089314,482,933.42-0.009896-17.72%
1 Month0.0816770.0829320.03021614,593,618.55-0.035735-43.75%
3 Months0.0988460.2635490.03021619,489,874.68-0.052904-53.52%
6 Months0.0180080.4536960.008229,887,343.840.027934155.12%
1 Year0.0165620.4536960.008229,624,155.320.02938177.39%
3 Years0.088620.4536960.00662528,204,915.85-0.042678-48.16%
5 Years0.2853620.7545510.00662526,410,496.68-0.23942-83.90%

VIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2021 0.044601 0.000167 0.38% 0.04431 0.04719 0.042993 16,069,391.00
Jun 12 2021 0.044434 -0.000537 -1.19% 0.044533 0.045275 0.040893 13,161,731.00
Jun 11 2021 0.044971 -0.005081 -10.15% 0.04912 0.050299 0.044862 13,321,091.00
Jun 10 2021 0.050052 -0.004255 -7.84% 0.054223 0.055589 0.049119 14,493,536.00
Jun 09 2021 0.054307 0.007721 16.57% 0.046059 0.055107 0.044778 15,327,379.00
Jun 08 2021 0.046586 -0.002036 -4.19% 0.04744 0.052139 0.042681 20,107,830.00
Jun 07 2021 0.048622 -0.006553 -11.88% 0.055838 0.056778 0.048482 8,899,571.00
Jun 06 2021 0.055174 0.00561 11.32% 0.050069 0.055406 0.049741 15,115,469.00
Jun 05 2021 0.049564 -0.00212 -4.10% 0.051948 0.055189 0.048601 10,938,965.00
Jun 04 2021 0.051684 -0.00664 -11.38% 0.059233 0.059233 0.050218 11,432,303.00
Jun 03 2021 0.058324 0.004129 7.62% 0.054049 0.059543 0.05286 11,347,413.00
Jun 02 2021 0.054195 0.001382 2.62% 0.052714 0.0556 0.051231 11,417,083.00
Jun 01 2021 0.052813 -0.00245 -4.43% 0.055538 0.055944 0.051281 11,651,299.00
May 31 2021 0.055263 0.003232 6.21% 0.05306 0.055906 0.049314 9,613,452.00
May 30 2021 0.052031 0.000811 1.58% 0.051447 0.055023 0.048299 11,471,299.00
May 29 2021 0.05122 -0.001983 -3.73% 0.053001 0.058421 0.048782 15,819,971.00
May 28 2021 0.053203 -0.013561 -20.31% 0.065671 0.072524 0.050849 26,051,478.00
May 27 2021 0.066764 0.012801 23.72% 0.054412 0.072066 0.047961 36,143,654.00
May 26 2021 0.053963 0.005406 11.13% 0.049235 0.055842 0.048338 15,733,348.00
May 25 2021 0.048557 0.002724 5.94% 0.046065 0.049853 0.042316 14,523,862.00
May 24 2021 0.045833 0.00908 24.71% 0.037854 0.047875 0.036465 16,883,207.00
May 23 2021 0.036753 -0.008727 -19.19% 0.044772 0.046944 0.030216 17,150,065.00
May 22 2021 0.045481 -0.001437 -3.06% 0.04744 0.061157 0.041924 6,485,468.00
May 21 2021 0.046918 -0.01198 -20.34% 0.059159 0.060716 0.041447 14,669,019.00
May 20 2021 0.058897 0.006782 13.01% 0.052241 0.065595 0.048997 12,264,947.00
May 19 2021 0.052115 -0.025038 -32.45% 0.076426 0.077832 0.045468 16,173,873.00
May 18 2021 0.077153 0.00247 3.31% 0.075225 0.081015 0.074417 10,244,466.00
May 17 2021 0.074683 -0.006735 -8.27% 0.081677 0.082932 0.070109 12,110,135.00
May 16 2021 0.081418 -0.003854 -4.52% 0.084746 0.09384 0.079485 11,574,311.00
May 15 2021 0.085272 -0.002054 -2.35% 0.087989 0.09078 0.084149 12,936,736.00
May 14 2021 0.087326 0.004205 5.06% 0.083934 0.090907 0.035522 12,603,127.00
See More Historical Prices »


Your Recent History
COIN
VIBUSD
Viberate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.