Viberate Historical Data - VIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBUSD	Crypto	16,393,274	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.007511	-7.73%	0.08966	0.087253	0.08966

Open	High	Low	Prev. Close	52 Week Range
0.096977	0.096977	0.088807	0.097171	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	22:47:19	2,295.00	0.089597	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,044.25	143,470.00	VIB	VIBEUR	VIBGBP	VIBBTC

VIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.097177	0.006417	7.07%	0.091312	0.100797	0.090283	2,127,914.00
Apr 17 2024	0.09076	-0.002909	-3.11%	0.093851	0.094155	0.085499	658,830.00
Apr 16 2024	0.093669	0.00993	11.86%	0.08372	0.097627	0.079834	1,614,881.00
Apr 15 2024	0.083739	-0.003764	-4.30%	0.082329	0.113468	0.078333	3,822,160.00
Apr 14 2024	0.087503	0.005606	6.85%	0.082329	0.088161	0.078333	1,409,998.00
Apr 13 2024	0.081897	-0.016111	-16.44%	0.09796	0.098354	0.072646	3,066,540.00
Apr 12 2024	0.098008	-0.016907	-14.71%	0.115515	0.123309	0.094916	2,108,581.00
Apr 11 2024	0.114916	-0.007854	-6.40%	0.122773	0.123813	0.112536	2,121,074.00
Apr 10 2024	0.122769	0.005167	4.39%	0.117495	0.124938	0.114854	1,054,432.00
Apr 09 2024	0.117602	-0.011475	-8.89%	0.128891	0.131609	0.117032	1,515,023.00
Apr 08 2024	0.129077	-0.000071	-0.05%	0.12951	0.133595	0.123158	1,107,343.00
Apr 07 2024	0.129149	-0.004625	-3.46%	0.131609	0.131609	0.122898	950,683.00
Apr 06 2024	0.133774	0.012069	9.92%	0.120637	0.137065	0.120083	1,214,857.00
Apr 05 2024	0.121705	-0.009045	-6.92%	0.12951	0.129738	0.119246	1,965,552.00
Apr 04 2024	0.130749	0.004421	3.50%	0.126196	0.148215	0.118038	9,863,126.00
Apr 03 2024	0.126328	0.013719	12.18%	0.112655	0.151672	0.109813	7,905,891.00
Apr 02 2024	0.112609	-0.005477	-4.64%	0.11703	0.143895	0.110814	8,735,468.00
Apr 01 2024	0.118086	0.006193	5.53%	0.113404	0.151827	0.103944	4,153,445.00
Mar 31 2024	0.111893	0.001824	1.66%	0.109479	0.114569	0.108916	1,276,318.00
Mar 30 2024	0.110069	-0.002468	-2.19%	0.111766	0.121012	0.109965	2,959,867.00
Mar 29 2024	0.112537	-0.002804	-2.43%	0.115353	0.115353	0.10583	2,304,968.00
Mar 28 2024	0.115341	-0.005124	-4.25%	0.118154	0.124386	0.114476	2,697,909.00
Mar 27 2024	0.120465	0.007065	6.23%	0.113404	0.151827	0.112498	12,901,759.00
Mar 26 2024	0.1134	0.010606	10.32%	0.103276	0.12218	0.102724	5,736,890.00
Mar 25 2024	0.102794	0.00381	3.85%	0.087001	0.106804	0.083866	1,741,101.00
Mar 24 2024	0.098984	0.001809	1.86%	0.096121	0.100981	0.09424	1,089,863.00
Mar 23 2024	0.097175	0.005827	6.38%	0.091772	0.102008	0.091551	1,502,160.00
Mar 22 2024	0.091348	-0.002933	-3.11%	0.094323	0.095287	0.087713	1,299,476.00
Mar 21 2024	0.094281	-0.000673	-0.71%	0.098497	0.098497	0.091036	488,852.00
Mar 20 2024	0.094954	0.007871	9.04%	0.087001	0.095703	0.083866	2,430,830.00
Mar 19 2024	0.087082	-0.01187	-12.00%	0.098858	0.122901	0.085354	13,952,217.00