Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VIBGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.055428 | -0.002014 | -3.51% | 0.057429 | 0.057741 | 0.054775 | 423,036.00 |
| Jul 26 2024 | 0.057442 | 0.002741 | 5.01% | 0.054777 | 0.057485 | 0.054321 | 479,658.00 |
| Jul 25 2024 | 0.054701 | 0.000032 | 0.06% | 0.054725 | 0.054924 | 0.051995 | 388,747.00 |
| Jul 24 2024 | 0.054669 | 0.000012 | 0.02% | 0.05464 | 0.056528 | 0.054256 | 246,274.00 |
| Jul 23 2024 | 0.054657 | -0.002292 | -4.02% | 0.057009 | 0.05812 | 0.054533 | 328,136.00 |
| Jul 22 2024 | 0.056948 | -0.002365 | -3.99% | 0.067462 | 0.072413 | 0.056767 | 175,889.00 |
| Jul 21 2024 | 0.059313 | 0.001108 | 1.90% | 0.05817 | 0.059531 | 0.057014 | 202,809.00 |
| Jul 20 2024 | 0.058205 | -0.000157 | -0.27% | 0.058923 | 0.059935 | 0.057999 | 408,867.00 |
| Jul 19 2024 | 0.058362 | 0.002552 | 4.57% | 0.055761 | 0.059102 | 0.054861 | 141,193.00 |
| Jul 18 2024 | 0.05581 | -0.000436 | -0.78% | 0.056238 | 0.057673 | 0.054634 | 172,893.00 |
| Jul 17 2024 | 0.056246 | -0.001505 | -2.61% | 0.057871 | 0.058537 | 0.056121 | 157,822.00 |
| Jul 16 2024 | 0.057751 | -0.000213 | -0.37% | 0.05852 | 0.058699 | 0.054999 | 658,176.00 |
| Jul 15 2024 | 0.057964 | 0.000968 | 1.70% | 0.067462 | 0.072413 | 0.056641 | 450,928.00 |
| Jul 14 2024 | 0.056996 | 0.002615 | 4.81% | 0.054318 | 0.057583 | 0.054318 | 717,067.00 |
| Jul 13 2024 | 0.054381 | 0.000447 | 0.83% | 0.053967 | 0.054769 | 0.053333 | 316,720.00 |
| Jul 12 2024 | 0.053934 | 0.001088 | 2.06% | 0.052765 | 0.054054 | 0.051021 | 398,367.00 |
| Jul 11 2024 | 0.052845 | -0.001994 | -3.64% | 0.054828 | 0.055855 | 0.052747 | 311,945.00 |
| Jul 10 2024 | 0.054839 | 0.000823 | 1.52% | 0.05432 | 0.055205 | 0.053365 | 349,766.00 |
| Jul 09 2024 | 0.054016 | 0.001409 | 2.68% | 0.052581 | 0.054183 | 0.051909 | 136,442.00 |
| Jul 08 2024 | 0.052607 | 0.002973 | 5.99% | 0.067462 | 0.072413 | 0.049902 | 591,498.00 |
| Jul 07 2024 | 0.049635 | -0.00308 | -5.84% | 0.052658 | 0.052662 | 0.049635 | 830,877.00 |
| Jul 06 2024 | 0.052715 | 0.003112 | 6.27% | 0.049416 | 0.053167 | 0.049396 | 518,487.00 |
| Jul 05 2024 | 0.049603 | -0.001588 | -3.10% | 0.050946 | 0.051233 | 0.045634 | 1,588,042.00 |
| Jul 04 2024 | 0.051191 | -0.007852 | -13.30% | 0.059027 | 0.059692 | 0.05116 | 1,831,876.00 |
| Jul 03 2024 | 0.059042 | -0.002028 | -3.32% | 0.061628 | 0.061749 | 0.058705 | 275,792.00 |
| Jul 02 2024 | 0.06107 | -0.002048 | -3.24% | 0.063049 | 0.065888 | 0.059973 | 1,369,629.00 |
| Jul 01 2024 | 0.063118 | 0.001071 | 1.73% | 0.067462 | 0.086975 | 0.060927 | 2,100,060.00 |
| Jun 30 2024 | 0.062048 | 0.002797 | 4.72% | 0.059255 | 0.062171 | 0.057671 | 586,572.00 |
| Jun 29 2024 | 0.05925 | -0.004248 | -6.69% | 0.063489 | 0.064804 | 0.058763 | 1,550,152.00 |
| Jun 28 2024 | 0.063498 | -0.00078 | -1.21% | 0.064304 | 0.066986 | 0.063498 | 1,425,272.00 |
| Jun 27 2024 | 0.064278 | 0.000683 | 1.07% | 0.063604 | 0.068104 | 0.063095 | 1,530,107.00 |
| Jun 26 2024 | 0.063596 | 0.001777 | 2.88% | 0.067462 | 0.072413 | 0.061571 | 3,313,292.00 |
| Jun 25 2024 | 0.061818 | 0.001898 | 3.17% | 0.059868 | 0.062507 | 0.059219 | 787,206.00 |
| Jun 24 2024 | 0.05992 | 0.001797 | 3.09% | 0.058506 | 0.060518 | 0.055547 | 1,125,399.00 |
| Jun 23 2024 | 0.058124 | -0.00692 | -10.64% | 0.065059 | 0.065712 | 0.058071 | 1,871,020.00 |
| Jun 22 2024 | 0.065043 | -0.00184 | -2.75% | 0.066975 | 0.067294 | 0.06353 | 181,334.00 |
| Jun 21 2024 | 0.066883 | -0.000278 | -0.41% | 0.06711 | 0.068658 | 0.065713 | 969,055.00 |
| Jun 20 2024 | 0.067161 | 0.001909 | 2.93% | 0.06526 | 0.069063 | 0.06526 | 405,953.00 |
| Jun 19 2024 | 0.065252 | -0.000806 | -1.22% | 0.066078 | 0.06892 | 0.064311 | 808,584.00 |
| Jun 18 2024 | 0.066059 | -0.001344 | -1.99% | 0.067462 | 0.072413 | 0.061924 | 2,777,481.00 |
| Jun 17 2024 | 0.067403 | -0.005653 | -7.74% | 0.072119 | 0.090785 | 0.064327 | 4,246,882.00 |
| Jun 16 2024 | 0.073055 | -0.000559 | -0.76% | 0.073562 | 0.076228 | 0.072783 | 368,041.00 |
| Jun 15 2024 | 0.073614 | -0.000863 | -1.16% | 0.074437 | 0.075273 | 0.072167 | 373,066.00 |
| Jun 14 2024 | 0.074478 | 0.000081 | 0.11% | 0.074381 | 0.07705 | 0.069859 | 564,182.00 |
| Jun 13 2024 | 0.074396 | -0.000277 | -0.37% | 0.07454 | 0.080301 | 0.073329 | 614,529.00 |
| Jun 12 2024 | 0.074673 | -0.002064 | -2.69% | 0.07617 | 0.083128 | 0.073363 | 1,702,664.00 |
| Jun 11 2024 | 0.076737 | 0.002495 | 3.36% | 0.074287 | 0.079277 | 0.0698 | 2,555,183.00 |
| Jun 10 2024 | 0.074242 | -0.002946 | -3.82% | 0.072119 | 0.094052 | 0.068001 | 1,133,321.00 |
| Jun 09 2024 | 0.077188 | 0.001902 | 2.53% | 0.075272 | 0.079493 | 0.07256 | 655,243.00 |
| Jun 08 2024 | 0.075285 | -0.005949 | -7.32% | 0.080652 | 0.084096 | 0.074678 | 1,608,866.00 |
| Jun 07 2024 | 0.081234 | 0.002598 | 3.30% | 0.078601 | 0.104545 | 0.076469 | 10,878,354.00 |
| Jun 06 2024 | 0.078636 | 0.000836 | 1.07% | 0.077791 | 0.079617 | 0.075273 | 733,599.00 |
| Jun 05 2024 | 0.0778 | 0.003207 | 4.30% | 0.072119 | 0.090785 | 0.068001 | 541,909.00 |
| Jun 04 2024 | 0.074593 | 0.002136 | 2.95% | 0.072494 | 0.075497 | 0.071166 | 875,384.00 |
| Jun 03 2024 | 0.072457 | 0.000094 | 0.13% | 0.072216 | 0.074879 | 0.072118 | 130,879.00 |
| Jun 02 2024 | 0.072363 | -0.002507 | -3.35% | 0.074387 | 0.075011 | 0.071679 | 453,297.00 |
| Jun 01 2024 | 0.07487 | -0.001401 | -1.84% | 0.076338 | 0.076406 | 0.074225 | 331,876.00 |
| May 31 2024 | 0.076271 | 0.000549 | 0.72% | 0.075699 | 0.077259 | 0.074066 | 303,483.00 |
| May 30 2024 | 0.075723 | 0.001232 | 1.65% | 0.074626 | 0.07668 | 0.071338 | 658,231.00 |
| May 29 2024 | 0.074491 | -0.000555 | -0.74% | 0.075532 | 0.077026 | 0.074118 | 679,243.00 |
| May 28 2024 | 0.075046 | 0.000222 | 0.30% | 0.074861 | 0.075199 | 0.072494 | 372,531.00 |
| May 27 2024 | 0.074824 | 0.001154 | 1.57% | 0.072119 | 0.076668 | 0.068001 | 760,869.00 |
| May 26 2024 | 0.07367 | 0.000725 | 0.99% | 0.07288 | 0.074029 | 0.072292 | 451,505.00 |
| May 25 2024 | 0.072945 | 0.001255 | 1.75% | 0.072127 | 0.073178 | 0.071646 | 399,033.00 |
| May 24 2024 | 0.071689 | 0.0001 | 0.14% | 0.070931 | 0.073361 | 0.06898 | 1,092,082.00 |
| May 23 2024 | 0.071589 | -0.006023 | -7.76% | 0.077723 | 0.07815 | 0.068069 | 1,226,575.00 |
| May 22 2024 | 0.077612 | -0.000289 | -0.37% | 0.077752 | 0.078243 | 0.076126 | 615,032.00 |
| May 21 2024 | 0.0779 | -0.001048 | -1.33% | 0.078795 | 0.080521 | 0.076517 | 591,229.00 |
| May 20 2024 | 0.078948 | 0.005442 | 7.40% | 0.072119 | 0.093663 | 0.068001 | 1,173,164.00 |
| May 19 2024 | 0.073507 | -0.004558 | -5.84% | 0.078042 | 0.078406 | 0.073507 | 614,464.00 |
| May 18 2024 | 0.078064 | 0.000045 | 0.06% | 0.077503 | 0.079014 | 0.076215 | 499,474.00 |
| May 17 2024 | 0.078019 | 0.002789 | 3.71% | 0.075726 | 0.078496 | 0.075193 | 618,284.00 |
| May 16 2024 | 0.075231 | -0.000988 | -1.30% | 0.076261 | 0.077364 | 0.073274 | 706,269.00 |
| May 15 2024 | 0.076219 | 0.005356 | 7.56% | 0.070451 | 0.076489 | 0.069683 | 940,676.00 |
| May 14 2024 | 0.070863 | -0.001229 | -1.70% | 0.072119 | 0.072808 | 0.068001 | 505,572.00 |
| May 13 2024 | 0.072093 | -0.003506 | -4.64% | 0.092728 | 0.09912 | 0.071493 | 712,396.00 |
| May 12 2024 | 0.075599 | 0.000781 | 1.04% | 0.074885 | 0.078164 | 0.074005 | 796,633.00 |
| May 11 2024 | 0.074818 | 0.001285 | 1.75% | 0.073811 | 0.077155 | 0.07337 | 551,110.00 |
| May 10 2024 | 0.073533 | -0.004511 | -5.78% | 0.077953 | 0.07909 | 0.072717 | 250,769.00 |
| May 09 2024 | 0.078044 | 0.003693 | 4.97% | 0.074519 | 0.078359 | 0.073487 | 382,723.00 |
| May 08 2024 | 0.074351 | -0.004158 | -5.30% | 0.078336 | 0.079092 | 0.0738 | 746,879.00 |
| May 07 2024 | 0.078509 | 0.001554 | 2.02% | 0.07705 | 0.081094 | 0.076682 | 720,332.00 |
| May 06 2024 | 0.076955 | -0.002206 | -2.79% | 0.092728 | 0.09912 | 0.075152 | 841,091.00 |
| May 05 2024 | 0.07916 | -0.000226 | -0.28% | 0.079574 | 0.081179 | 0.078049 | 663,726.00 |
| May 04 2024 | 0.079386 | 0.000555 | 0.70% | 0.078701 | 0.080025 | 0.07748 | 475,658.00 |
| May 03 2024 | 0.078832 | 0.003343 | 4.43% | 0.075445 | 0.07932 | 0.074134 | 326,107.00 |
| May 02 2024 | 0.075488 | 0.003247 | 4.49% | 0.072672 | 0.076317 | 0.070297 | 389,647.00 |
| May 01 2024 | 0.072241 | -0.001518 | -2.06% | 0.073789 | 0.07573 | 0.069339 | 974,446.00 |
| Apr 30 2024 | 0.073759 | -0.005015 | -6.37% | 0.078796 | 0.081433 | 0.069421 | 1,011,757.00 |
| Apr 29 2024 | 0.078774 | 0.000234 | 0.30% | 0.092728 | 0.09912 | 0.075647 | 1,249,236.00 |
| Apr 28 2024 | 0.07854 | -0.002588 | -3.19% | 0.080981 | 0.083646 | 0.077768 | 581,163.00 |
| Apr 27 2024 | 0.081128 | -0.005148 | -5.97% | 0.086272 | 0.086438 | 0.077925 | 1,891,670.00 |
