Viberate Historical Data - VIBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBGBP	Crypto	12,788,902	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000739	-1.34%	0.054446	0.053922	0.055493

Open	High	Low	Prev. Close	52 Week Range
0.0551	0.056137	0.05432	0.055185	0.03029 - 0.120392

Exchange	Time	Size	Trade Price	Currency
BINA	01:29:17	11.00	0.054402	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
2,869.81	52,466.00	VIB	VIBEUR	VIBUSD	VIBBTC

VIBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05817	0.072413	0.051995	320,649.86	-0.003724	-6.40%
1 Month	0.059255	0.086975	0.045634	577,056.00	-0.004809	-8.12%
3 Months	0.079574	0.104545	0.045634	935,036.58	-0.025128	-31.58%
6 Months	0.050468	0.120392	0.040883	1,727,566.76	0.003978	7.88%
1 Year	0.037445	0.120392	0.03029	2,141,386.48	0.017001	45.40%
3 Years	0.020855	0.23123	0.007562	12,139,840.67	0.033591	161.07%
5 Years	0.022197	0.315996	0.005686	19,034,581.11	0.032249	145.29%

VIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.055428	-0.002014	-3.51%	0.057429	0.057741	0.054775	423,036.00
Jul 26 2024	0.057442	0.002741	5.01%	0.054777	0.057485	0.054321	479,658.00
Jul 25 2024	0.054701	0.000032	0.06%	0.054725	0.054924	0.051995	388,747.00
Jul 24 2024	0.054669	0.000012	0.02%	0.05464	0.056528	0.054256	246,274.00
Jul 23 2024	0.054657	-0.002292	-4.02%	0.057009	0.05812	0.054533	328,136.00
Jul 22 2024	0.056948	-0.002365	-3.99%	0.067462	0.072413	0.056767	175,889.00
Jul 21 2024	0.059313	0.001108	1.90%	0.05817	0.059531	0.057014	202,809.00
Jul 20 2024	0.058205	-0.000157	-0.27%	0.058923	0.059935	0.057999	408,867.00
Jul 19 2024	0.058362	0.002552	4.57%	0.055761	0.059102	0.054861	141,193.00
Jul 18 2024	0.05581	-0.000436	-0.78%	0.056238	0.057673	0.054634	172,893.00
Jul 17 2024	0.056246	-0.001505	-2.61%	0.057871	0.058537	0.056121	157,822.00
Jul 16 2024	0.057751	-0.000213	-0.37%	0.05852	0.058699	0.054999	658,176.00
Jul 15 2024	0.057964	0.000968	1.70%	0.067462	0.072413	0.056641	450,928.00
Jul 14 2024	0.056996	0.002615	4.81%	0.054318	0.057583	0.054318	717,067.00
Jul 13 2024	0.054381	0.000447	0.83%	0.053967	0.054769	0.053333	316,720.00
Jul 12 2024	0.053934	0.001088	2.06%	0.052765	0.054054	0.051021	398,367.00
Jul 11 2024	0.052845	-0.001994	-3.64%	0.054828	0.055855	0.052747	311,945.00
Jul 10 2024	0.054839	0.000823	1.52%	0.05432	0.055205	0.053365	349,766.00
Jul 09 2024	0.054016	0.001409	2.68%	0.052581	0.054183	0.051909	136,442.00
Jul 08 2024	0.052607	0.002973	5.99%	0.067462	0.072413	0.049902	591,498.00
Jul 07 2024	0.049635	-0.00308	-5.84%	0.052658	0.052662	0.049635	830,877.00
Jul 06 2024	0.052715	0.003112	6.27%	0.049416	0.053167	0.049396	518,487.00
Jul 05 2024	0.049603	-0.001588	-3.10%	0.050946	0.051233	0.045634	1,588,042.00
Jul 04 2024	0.051191	-0.007852	-13.30%	0.059027	0.059692	0.05116	1,831,876.00
Jul 03 2024	0.059042	-0.002028	-3.32%	0.061628	0.061749	0.058705	275,792.00
Jul 02 2024	0.06107	-0.002048	-3.24%	0.063049	0.065888	0.059973	1,369,629.00
Jul 01 2024	0.063118	0.001071	1.73%	0.067462	0.086975	0.060927	2,100,060.00
Jun 30 2024	0.062048	0.002797	4.72%	0.059255	0.062171	0.057671	586,572.00
Jun 29 2024	0.05925	-0.004248	-6.69%	0.063489	0.064804	0.058763	1,550,152.00
Jun 28 2024	0.063498	-0.00078	-1.21%	0.064304	0.066986	0.063498	1,425,272.00