VIBGBP

Viberate Historical Data

Name Symbol Market Market Cap ($) Algorithm
Viberate VIBGBP Crypto 8,019,253 Not Mineable
  Change % Change Current Price Bid Offer
-0.000602 -1.89% 0.031164 0.031164 0.031716
Open High Low Prev. Close 52 Week Range
0.031425 0.032449 0.031164 0.031766 0.006008 - 0.315996
Exchange Time Size Trade Price Currency
BINA 23:26:28 1,970.00 0.03144 GBP
Price x Volume Volume Base Symbol Related Pairs
14,422.41 460,693.51 VIB VIBEUR VIBUSD VIBBTC

VIBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0391270.1079180.02908914,476,350.17-0.007963-20.35%
1 Month0.0583340.1079180.02147314,584,501.37-0.02717-46.58%
3 Months0.0713450.1902140.02147319,472,112.09-0.040181-56.32%
6 Months0.0135980.3159960.00600829,866,138.790.017567129.19%
1 Year0.0132940.3159960.00600829,613,552.350.01787134.42%
3 Years0.0360060.3159960.00568630,996,632.71-0.004842-13.45%
5 Years0.2176670.5012890.00568628,968,405.42-0.186503-85.68%

VIBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2021 0.031619 -0.000091 -0.29% 0.031433 0.03331 0.03069 16,069,266.00
Jun 12 2021 0.031709 -0.000103 -0.32% 0.031114 0.032204 0.029089 13,154,236.00
Jun 11 2021 0.031812 -0.003335 -9.49% 0.034639 0.035643 0.031812 13,288,437.00
Jun 10 2021 0.035147 -0.003353 -8.71% 0.038609 0.039209 0.034727 14,491,828.00
Jun 09 2021 0.0385 0.005575 16.93% 0.032596 0.038991 0.031685 15,327,309.00
Jun 08 2021 0.032925 -0.001295 -3.78% 0.107918 0.107918 0.03102 20,106,642.00
Jun 07 2021 0.03422 -0.004659 -11.98% 0.039127 0.039999 0.03422 8,896,730.00
Jun 06 2021 0.038879 0.003804 10.84% 0.035433 0.038907 0.035193 15,115,396.00
Jun 05 2021 0.035075 -0.001979 -5.34% 0.03688 0.03912 0.034458 10,935,785.00
Jun 04 2021 0.037055 -0.003794 -9.29% 0.040798 0.041112 0.03585 11,430,574.00
Jun 03 2021 0.040849 0.002862 7.54% 0.03819 0.042115 0.03735 11,342,560.00
Jun 02 2021 0.037986 0.000873 2.35% 0.037224 0.039143 0.036174 11,417,426.00
Jun 01 2021 0.037114 -0.001737 -4.47% 0.038874 0.039295 0.036208 11,640,393.00
May 31 2021 0.03885 0.002064 5.61% 0.036792 0.039293 0.034862 9,613,452.00
May 30 2021 0.036787 0.000651 1.80% 0.036396 0.038879 0.034213 11,470,348.00
May 29 2021 0.036136 -0.001199 -3.21% 0.037351 0.041249 0.034414 15,820,241.00
May 28 2021 0.037334 -0.009679 -20.59% 0.046029 0.050715 0.035861 26,047,028.00
May 27 2021 0.047013 0.008832 23.13% 0.038307 0.051042 0.033779 36,088,273.00
May 26 2021 0.038181 0.003867 11.27% 0.034856 0.039494 0.034198 15,730,748.00
May 25 2021 0.034314 0.002662 8.41% 0.032627 0.034979 0.029868 14,518,109.00
May 24 2021 0.031652 0.005685 21.89% 0.026825 0.033642 0.025916 16,828,552.00
May 23 2021 0.025967 -0.006335 -19.61% 0.031719 0.033305 0.021473 17,131,865.00
May 22 2021 0.032302 -0.000949 -2.85% 0.107918 0.107918 0.030386 6,483,471.00
May 21 2021 0.033251 -0.008416 -20.20% 0.041781 0.042906 0.029377 14,668,878.00
May 20 2021 0.041667 0.004487 12.07% 0.036656 0.04666 0.035102 12,263,990.00
May 19 2021 0.03718 -0.016605 -30.87% 0.05362 0.054994 0.032644 16,173,942.00
May 18 2021 0.053785 0.001235 2.35% 0.052345 0.056975 0.052327 10,237,329.00
May 17 2021 0.052549 -0.00517 -8.96% 0.058334 0.058833 0.050348 12,073,216.00
May 16 2021 0.05772 -0.002643 -4.38% 0.107918 0.107918 0.057426 11,574,246.00
May 15 2021 0.060362 -0.001378 -2.23% 0.062099 0.064573 0.060167 12,941,695.00
May 14 2021 0.061741 0.00264 4.47% 0.060041 0.064249 0.058779 12,582,128.00
See More Historical Prices »


Your Recent History
COIN
VIBGBP
Viberate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.