Viberate Historical Data - VIBGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Viberate	VIBGBP	Crypto	16,839,487	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002962	-3.79%	0.075217	0.073722	0.075715

Open	High	Low	Prev. Close	52 Week Range
0.077946	0.077946	0.072044	0.078178	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	23:19:12	2,941.00	0.075217	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14,207.66	188,852.00	VIB	VIBEUR	VIBUSD	VIBBTC

VIBGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VIBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.078169	0.005235	7.18%	0.07354	0.080889	0.072549	2,127,914.00
Apr 17 2024	0.072933	-0.00244	-3.24%	0.075394	0.075827	0.06879	658,830.00
Apr 16 2024	0.075373	0.008121	12.08%	0.067233	0.07848	0.064162	1,614,881.00
Apr 15 2024	0.067252	-0.003109	-4.42%	0.092728	0.09912	0.066309	3,808,540.00
Apr 14 2024	0.07036	0.003382	5.05%	0.067104	0.071161	0.0637	1,409,998.00
Apr 13 2024	0.066978	-0.012131	-15.33%	0.079107	0.079107	0.061139	3,066,540.00
Apr 12 2024	0.079109	-0.012429	-13.58%	0.092284	0.097808	0.076405	2,108,489.00
Apr 11 2024	0.091538	-0.006296	-6.44%	0.097769	0.098594	0.089887	2,121,074.00
Apr 10 2024	0.097834	0.005109	5.51%	0.092728	0.09912	0.091017	1,054,432.00
Apr 09 2024	0.092725	-0.008963	-8.81%	0.101586	0.103622	0.092685	1,515,023.00
Apr 08 2024	0.101688	-0.000069	-0.07%	0.040898	0.105008	0.040883	1,107,343.00
Apr 07 2024	0.101757	-0.003605	-3.42%	0.10361	0.10361	0.097602	950,683.00
Apr 06 2024	0.105362	0.009389	9.78%	0.095168	0.107572	0.094896	1,214,857.00
Apr 05 2024	0.095973	-0.006846	-6.66%	0.102283	0.102283	0.094513	1,965,552.00
Apr 04 2024	0.102819	0.002443	2.43%	0.099758	0.11304	0.093525	9,850,357.00
Apr 03 2024	0.100376	0.01026	11.39%	0.089583	0.118911	0.087467	7,920,387.00
Apr 02 2024	0.090116	-0.003876	-4.12%	0.093208	0.112363	0.089456	8,730,568.00
Apr 01 2024	0.093992	0.006074	6.91%	0.040898	0.100594	0.040883	4,153,445.00
Mar 31 2024	0.087918	0.000963	1.11%	0.086482	0.090309	0.085884	1,276,318.00
Mar 30 2024	0.086955	-0.002124	-2.38%	0.091277	0.095337	0.086893	2,959,867.00
Mar 29 2024	0.089078	-0.002325	-2.54%	0.090726	0.090832	0.083916	2,304,968.00
Mar 28 2024	0.091403	-0.004021	-4.21%	0.092525	0.098014	0.090714	2,697,909.00
Mar 27 2024	0.095425	0.006695	7.55%	0.0891	0.118275	0.088622	12,901,759.00
Mar 26 2024	0.08873	0.00801	9.92%	0.081269	0.0957	0.080939	5,736,735.00
Mar 25 2024	0.08072	0.00223	2.84%	0.040898	0.083821	0.040883	1,741,101.00
Mar 24 2024	0.07849	0.001368	1.77%	0.076571	0.080231	0.074865	1,089,863.00
Mar 23 2024	0.077122	0.004513	6.21%	0.072848	0.079411	0.072744	1,502,160.00
Mar 22 2024	0.07261	-0.001787	-2.40%	0.074535	0.075334	0.069693	1,299,476.00
Mar 21 2024	0.074397	0.000091	0.12%	0.076886	0.076886	0.072302	488,852.00
Mar 20 2024	0.074305	0.006133	9.00%	0.068334	0.074801	0.065803	2,429,517.00
Mar 19 2024	0.068173	-0.010491	-13.34%	0.078105	0.095573	0.067143	13,915,929.00