ViberateVIB

$ 0.06898

0.001142

(

1.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06898

Exchange

BINA

Ask

$ 0.072708

Last Trade Time

05:46:06

Volume (24h)

$ 430,448

Last Trade Size

180.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.068815

Fully Diluted Market Cap

$ 13,795,970

Genesis Date

9/04/2017

Days Range 0.067946-0.069645

52 Weeks Range 0.041313-0.156408

Circulating Supply 182,563,874 / 200,000,000

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.069	Binance	1389478	/cdn/crypto/logos/exchanges/BINA.png	$ 95,312.42	1726727645	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	98.9931676178	Recently
1.11E-6	Binance	14132	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015639	1726727626	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	2	https://www.binance.com/en/trade/VIB_BTC	1.00683238221	Recently
6.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726727365	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	3	https://hitbtc.com/VIB-to-BTC	0	Recently
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726725628	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	4	https://hitbtc.com/VIB-to-ETH	0	34 minutes ago
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	5	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	7 hours ago
0.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	6	https://hitbtc.com/VIB-to-USD	0	7 hours ago
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	7 hours ago
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726704139	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	8	https://www.binance.com/en/trade/VIB_ETH	0	7 hours ago
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726704128	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	7 hours ago
0.062009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06944606	-0.00046621	-0.671326782254	0.06166915	0.07117599	270587.857143	CX
4	0.05758949	0.01139036	19.7785394523	0.05482295	0.10599981	653299.464286	CX
12	0.08027289	-0.01129304	-14.0683112318	0.04818184	0.10935949	753031.464286	CX
26	0.09885838	-0.02987853	-30.2235683004	0.04818184	0.15182715	1377350.66304	CX
52	0.04551595	0.0234639	51.5509398354	0.04131315	0.156408	2044819.88043	CX
156	0.04927601	0.01970384	39.9866791163	0.00968545	0.27202725	10935153.7552	CX
260	0.02163613	0.04734372	218.81787547	0.0066247	0.45369642	18519470.7664	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.06736489	0.00106788	1.61	0.06632984	0.06751466	0.06398937	457899
1726617000	0.06629701	0.00388384	6.22	0.0623215	0.0669482	0.06166915	314445
1726530600	0.06241317	-0.004417	-6.61	0.06686849	0.06688823	0.06201257	422340
1726444200	0.06682982	-0.002791	-4.01	0.0696109	0.06992834	0.06639037	228830
1726357800	0.06962105	-0.00066	-0.94	0.07022865	0.07035179	0.06875722	129451
1726271400	0.0702809	0.00046709	0.67	0.06980742	0.07090198	0.06831084	177712
1726185000	0.06981381	0.00039689	0.57	0.06944606	0.07117599	0.0679899	163438
1726098600	0.06941692	-0.001442	-2.04	0.07088787	0.07135702	0.06828337	94449
1726012200	0.07085905	0.00116953	1.68	0.06948763	0.07118343	0.06855109	81145
1725925800	0.06968952	0.00372815	5.65	0.05758949	0.0942044	0.05482295	658906
1725839400	0.06596137	0.00212617	3.33	0.06392648	0.06637912	0.06351846	277601
1725753000	0.0638352	0.00025918	0.41	0.0637035	0.06558104	0.0634173	250491
1725666600	0.06357602	-0.003806	-5.65	0.06740428	0.06819874	0.06147318	181602
1725580200	0.06738241	-0.000926	-1.36	0.06844624	0.06871858	0.06641003	270102
1725493800	0.06830878	0.00142511	2.13	0.06717987	0.06956034	0.06474744	226083
1725407400	0.06688367	-0.001155	-1.70	0.06800314	0.07057591	0.06571925	416207
1725321000	0.0680386	0.0016179	2.44	0.05758949	0.06874707	0.05482295	685668
1725234600	0.0664207	-0.000198	-0.30	0.06662176	0.06800798	0.06366485	497087
1725148200	0.06661859	-0.001934	-2.82	0.06856348	0.0698717	0.06590679	391758
1725061800	0.06855281	-0.002103	-2.98	0.07056382	0.0707674	0.06611395	383663
1724975400	0.0706563	0.00140997	2.04	0.06906206	0.07372341	0.06906206	178863
1724889000	0.06924633	-0.001153	-1.64	0.07020596	0.07467557	0.06787845	1826264
1724802600	0.07039892	-0.0032	-4.35	0.07356384	0.07567012	0.06788982	1330287
1724716200	0.07359915	-0.004818	-6.14	0.07851776	0.08430279	0.07359915	2553471
1724629800	0.07841689	0.00161116	2.10	0.07703719	0.07995001	0.07279289	1133598
1724543400	0.07680573	0.0012591	1.67	0.07564536	0.0803055	0.07274166	1063077
1724457000	0.07554663	0.00610294	8.79	0.06944223	0.08062156	0.06944223	3136299
1724370600	0.06944369	0.00153389	2.26	0.05758949	0.10599981	0.05482295	761649
1724284200	0.0679098	0.00406828	6.37	0.06372808	0.06964493	0.06363411	485461
1724197800	0.06384152	0.00148116	2.38	0.06236877	0.06856654	0.06195239	1279613
1724111400	0.06236036	0.00299525	5.05	0.05758949	0.10078099	0.05482295	2521843
1724025000	0.05936511	0.00112187	1.93	0.05829959	0.06068026	0.05605864	344247
1723938600	0.05824324	0.00167368	2.96	0.05652305	0.05965	0.05590321	422096
1723852200	0.05656956	0.00012598	0.22	0.05641024	0.05956857	0.05496299	795177
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05853474	0.05482295	797846
1723679400	0.05767261	-0.000432	-0.74	0.05810174	0.059655	0.0565989	557168
1723593000	0.05810487	-0.000107	-0.18	0.05816832	0.05868698	0.05673302	290137
1723506600	0.05821155	0.00114475	2.01	0.058032	0.06021753	0.05457949	186820
1723420200	0.0570668	-0.001971	-3.34	0.05927542	0.05988368	0.05628899	155072
1723333800	0.05903793	0.00017055	0.29	0.05905234	0.06118624	0.05823571	212779
1723247400	0.05886738	0.00078907	1.36	0.058032	0.06021753	0.05679405	672405
1723161000	0.05807831	0.00458856	8.58	0.05337992	0.06287585	0.05317616	1870818
1723074600	0.05348975	-0.002498	-4.46	0.05604807	0.05768792	0.05203618	461136
1722988200	0.05598759	0.0033478	6.36	0.05237304	0.05748769	0.05237304	497586
1722901800	0.05263979	-0.006732	-11.34	0.06370245	0.06553027	0.04818184	1605725
1722815400	0.05937197	-0.004418	-6.93	0.06370245	0.06553027	0.05893179	700196
1722729000	0.06379006	-0.001337	-2.05	0.06510687	0.06646836	0.06173533	534986
1722642600	0.06512731	-0.003375	-4.93	0.06869618	0.06957833	0.06489334	357648
1722556200	0.0685028	0.00185731	2.79	0.06660175	0.07118333	0.06409143	993796
1722469800	0.06664549	-0.002237	-3.25	0.06881691	0.07015939	0.06602104	410741
1722383400	0.0688824	-0.00195	-2.75	0.0708335	0.07497353	0.06859003	1701561
1722297000	0.07083208	-0.002847	-3.86	0.07039394	0.07306896	0.06917772	783152
1722210600	0.07367956	0.00218826	3.06	0.07119263	0.08550313	0.06998911	5635043
1722124200	0.0714913	-0.002529	-3.42	0.07402514	0.07444647	0.07021133	423036
1722037800	0.07402066	0.00367335	5.22	0.07039394	0.07409172	0.06984666	479658
1721951400	0.07034731	-0.000263	-0.37	0.07062771	0.07086202	0.06673015	388747
1721865000	0.07061075	4.4E-5	0.06	0.07058276	0.07312902	0.06934493	246274
1721778600	0.07056697	-0.003097	-4.20	0.07368887	0.07517874	0.07014498	328136
1721692200	0.07366438	-0.003076	-4.01	0.06488644	0.10803767	0.05824322	175889
1721605800	0.07674081	0.00146829	1.95	0.07518408	0.07717332	0.07370747	202809
1721519400	0.07527252	-0.000173	-0.23	0.07608953	0.07745359	0.07497921	408867
1721433000	0.07544503	0.00317182	4.39	0.07228379	0.07627751	0.07089579	141369
1721346600	0.07227321	-0.00088	-1.20	0.07305677	0.0748703	0.07072107	172893
1721260200	0.07315317	-0.001807	-2.41	0.07485399	0.07601276	0.07285355	157822
1721173800	0.0749597	-0.000795	-1.05	0.07587643	0.07607366	0.07071624	658176
1721087400	0.07575497	0.00186801	2.53	0.06488644	0.10803767	0.05824322	444572
1721001000	0.07388696	0.0034046	4.83	0.07048868	0.07489892	0.07048868	717067
1720914600	0.07048236	0.00043943	0.63	0.07004751	0.07115562	0.06919769	316720
1720828200	0.07004293	0.00178646	2.62	0.06824592	0.07016005	0.06608613	398367
1720741800	0.06825647	-0.002205	-3.13	0.07029574	0.07193485	0.06810065	311945
1720655400	0.07046155	0.00139431	2.02	0.06894643	0.07075818	0.06834674	349766
1720569000	0.06906724	0.00164971	2.45	0.06747992	0.06934918	0.06648763	136442
1720482600	0.06741753	0.00373995	5.87	0.06488644	0.06922403	0.05824322	591498
1720396200	0.06367758	-0.003789	-5.62	0.06745108	0.06753641	0.06301509	863164
1720309800	0.06746664	0.00397439	6.26	0.06336076	0.06803978	0.06324949	518487
1720223400	0.06349225	-0.001747	-2.68	0.06488644	0.06534478	0.05824322	1588042
1720137000	0.06523932	-0.01002	-13.31	0.07520322	0.07610028	0.06503917	1831876
1720050600	0.07525882	-0.002253	-2.91	0.07820977	0.07836096	0.0747055	275792
1719964200	0.07751177	-0.00225	-2.82	0.07985125	0.08385729	0.07555803	1369629
1719877800	0.0797613	0.0013551	1.73	0.08576686	0.10935949	0.07720216	2100060
1719791400	0.0784062	0.00356762	4.77	0.0748961	0.07864903	0.07283892	586572
1719705000	0.07483858	-0.0054	-6.73	0.08021485	0.08189079	0.07420434	1550152
1719618600	0.08023878	-0.001004	-1.24	0.08132616	0.08521066	0.08006736	1425272
1719532200	0.08124264	0.00101274	1.26	0.08027289	0.08608572	0.07966858	1530107
1719445800	0.0802299	0.00179886	2.29	0.08576686	0.08582048	0.07773424	3313292
1719359400	0.07843104	0.00244237	3.21	0.07593086	0.07955479	0.07512913	787206
1719273000	0.07598867	0.00252235	3.43	0.07326415	0.07676682	0.07020919	1125399
1719186600	0.07346632	-0.008752	-10.64	0.08223361	0.08306484	0.07327249	1875282
1719100200	0.08221867	-0.002329	-2.75	0.08467095	0.085043	0.08030435	181334
1719013800	0.08454786	-0.000445	-0.52	0.08499483	0.08697705	0.08301433	969055
1718927400	0.0849932	0.00199052	2.40	0.08315814	0.08770313	0.08295165	405953
1718841000	0.08300268	-0.000896	-1.07	0.084029	0.08775757	0.08179625	808584