ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ViberateVIB
$ 0.06898
0.001142
(
1.68%
)
Info
Rank Rank 542
Platform Ethereum
Token
Not Mineable
Bid
$ 0.06898
Exchange
BINA
Ask
$ 0.072708
Last Trade Time
05:46:06
Volume (24h)
$ 430,448
Last Trade Size
180.00
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.068815
Fully Diluted Market Cap
$ 13,795,970
Genesis Date
9/04/2017
Days Range 0.067946-0.069645
52 Weeks Range 0.041313-0.156408
Circulating Supply 182,563,874 / 200,000,000
91.28%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.069Binance1389478/cdn/crypto/logos/exchanges/BINA.png$ 95,312.421726727645VIB/USDThttps://www.binance.com/en/trade/VIB_USDTUSDT1https://www.binance.com/en/trade/VIB_USDT98.9931676178Recently
1.11E-6Binance14132/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0156391726727626VIB/BTChttps://www.binance.com/en/trade/VIB_BTCBTC2https://www.binance.com/en/trade/VIB_BTC1.00683238221Recently
6.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726727365VIB/BTChttps://hitbtc.com/VIB-to-BTCBTC3https://hitbtc.com/VIB-to-BTC0Recently
8.78E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726725628VIB/ETHhttps://hitbtc.com/VIB-to-ETHETH4https://hitbtc.com/VIB-to-ETH034 minutes ago
1.381E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123VIB/ETHhttps://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724ETH5https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff72407 hours ago
0.05HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121VIB/USDhttps://hitbtc.com/VIB-to-USDUSD6https://hitbtc.com/VIB-to-USD07 hours ago
0.0001348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001726704128VIB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIBETH7https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB07 hours ago
3.45E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001726704139VIB/ETHhttps://www.binance.com/en/trade/VIB_ETHETH8https://www.binance.com/en/trade/VIB_ETH07 hours ago
1.72E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726704128VIB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIBBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB07 hours ago
0.062009LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130VIB/USDThttps://exchange.latoken.com/exchange/VIB-USDTUSDT10https://exchange.latoken.com/exchange/VIB-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.06944606-0.00046621-0.6713267822540.061669150.07117599270587.857143CX
40.057589490.0113903619.77853945230.054822950.10599981653299.464286CX
120.08027289-0.01129304-14.06831123180.048181840.10935949753031.464286CX
260.09885838-0.02987853-30.22356830040.048181840.151827151377350.66304CX
520.045515950.023463951.55093983540.041313150.1564082044819.88043CX
1560.049276010.0197038439.98667911630.009685450.2720272510935153.7552CX
2600.021636130.04734372218.817875470.00662470.4536964218519470.7664CX

About VIB

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.067364890.001067881.610.066329840.067514660.06398937457899
17266170000.066297010.003883846.220.06232150.06694820.06166915314445
17265306000.06241317-0.004417-6.610.066868490.066888230.06201257422340
17264442000.06682982-0.002791-4.010.06961090.069928340.06639037228830
17263578000.06962105-0.00066-0.940.070228650.070351790.06875722129451
17262714000.07028090.000467090.670.069807420.070901980.06831084177712
17261850000.069813810.000396890.570.069446060.071175990.0679899163438
17260986000.06941692-0.001442-2.040.070887870.071357020.0682833794449
17260122000.070859050.001169531.680.069487630.071183430.0685510981145
17259258000.069689520.003728155.650.057589490.09420440.05482295658906
17258394000.065961370.002126173.330.063926480.066379120.06351846277601
17257530000.06383520.000259180.410.06370350.065581040.0634173250491
17256666000.06357602-0.003806-5.650.067404280.068198740.06147318181602
17255802000.06738241-0.000926-1.360.068446240.068718580.06641003270102
17254938000.068308780.001425112.130.067179870.069560340.06474744226083
17254074000.06688367-0.001155-1.700.068003140.070575910.06571925416207
17253210000.06803860.00161792.440.057589490.068747070.05482295685668
17252346000.0664207-0.000198-0.300.066621760.068007980.06366485497087
17251482000.06661859-0.001934-2.820.068563480.06987170.06590679391758
17250618000.06855281-0.002103-2.980.070563820.07076740.06611395383663
17249754000.07065630.001409972.040.069062060.073723410.06906206178863
17248890000.06924633-0.001153-1.640.070205960.074675570.067878451826264
17248026000.07039892-0.0032-4.350.073563840.075670120.067889821330287
17247162000.07359915-0.004818-6.140.078517760.084302790.073599152553471
17246298000.078416890.001611162.100.077037190.079950010.072792891133598
17245434000.076805730.00125911.670.075645360.08030550.072741661063077
17244570000.075546630.006102948.790.069442230.080621560.069442233136299
17243706000.069443690.001533892.260.057589490.105999810.05482295761649
17242842000.06790980.004068286.370.063728080.069644930.06363411485461
17241978000.063841520.001481162.380.062368770.068566540.061952391279613
17241114000.062360360.002995255.050.057589490.100780990.054822952521843
17240250000.059365110.001121871.930.058299590.060680260.05605864344247
17239386000.058243240.001673682.960.056523050.059650.05590321422096
17238522000.056569560.000125980.220.056410240.059568570.05496299795177
17237658000.05644358-0.001229-2.130.057589490.058534740.05482295797846
17236794000.05767261-0.000432-0.740.058101740.0596550.0565989557168
17235930000.05810487-0.000107-0.180.058168320.058686980.05673302290137
17235066000.058211550.001144752.010.0580320.060217530.05457949186820
17234202000.0570668-0.001971-3.340.059275420.059883680.05628899155072
17233338000.059037930.000170550.290.059052340.061186240.05823571212779
17232474000.058867380.000789071.360.0580320.060217530.05679405672405
17231610000.058078310.004588568.580.053379920.062875850.053176161870818
17230746000.05348975-0.002498-4.460.056048070.057687920.05203618461136
17229882000.055987590.00334786.360.052373040.057487690.05237304497586
17229018000.05263979-0.006732-11.340.063702450.065530270.048181841605725
17228154000.05937197-0.004418-6.930.063702450.065530270.05893179700196
17227290000.06379006-0.001337-2.050.065106870.066468360.06173533534986
17226426000.06512731-0.003375-4.930.068696180.069578330.06489334357648
17225562000.06850280.001857312.790.066601750.071183330.06409143993796
17224698000.06664549-0.002237-3.250.068816910.070159390.06602104410741
17223834000.0688824-0.00195-2.750.07083350.074973530.068590031701561
17222970000.07083208-0.002847-3.860.070393940.073068960.06917772783152
17222106000.073679560.002188263.060.071192630.085503130.069989115635043
17221242000.0714913-0.002529-3.420.074025140.074446470.07021133423036
17220378000.074020660.003673355.220.070393940.074091720.06984666479658
17219514000.07034731-0.000263-0.370.070627710.070862020.06673015388747
17218650000.070610754.4E-50.060.070582760.073129020.06934493246274
17217786000.07056697-0.003097-4.200.073688870.075178740.07014498328136
17216922000.07366438-0.003076-4.010.064886440.108037670.05824322175889
17216058000.076740810.001468291.950.075184080.077173320.07370747202809
17215194000.07527252-0.000173-0.230.076089530.077453590.07497921408867
17214330000.075445030.003171824.390.072283790.076277510.07089579141369
17213466000.07227321-0.00088-1.200.073056770.07487030.07072107172893
17212602000.07315317-0.001807-2.410.074853990.076012760.07285355157822
17211738000.0749597-0.000795-1.050.075876430.076073660.07071624658176
17210874000.075754970.001868012.530.064886440.108037670.05824322444572
17210010000.073886960.00340464.830.070488680.074898920.07048868717067
17209146000.070482360.000439430.630.070047510.071155620.06919769316720
17208282000.070042930.001786462.620.068245920.070160050.06608613398367
17207418000.06825647-0.002205-3.130.070295740.071934850.06810065311945
17206554000.070461550.001394312.020.068946430.070758180.06834674349766
17205690000.069067240.001649712.450.067479920.069349180.06648763136442
17204826000.067417530.003739955.870.064886440.069224030.05824322591498
17203962000.06367758-0.003789-5.620.067451080.067536410.06301509863164
17203098000.067466640.003974396.260.063360760.068039780.06324949518487
17202234000.06349225-0.001747-2.680.064886440.065344780.058243221588042
17201370000.06523932-0.01002-13.310.075203220.076100280.065039171831876
17200506000.07525882-0.002253-2.910.078209770.078360960.0747055275792
17199642000.07751177-0.00225-2.820.079851250.083857290.075558031369629
17198778000.07976130.00135511.730.085766860.109359490.077202162100060
17197914000.07840620.003567624.770.07489610.078649030.07283892586572
17197050000.07483858-0.0054-6.730.080214850.081890790.074204341550152
17196186000.08023878-0.001004-1.240.081326160.085210660.080067361425272
17195322000.081242640.001012741.260.080272890.086085720.079668581530107
17194458000.08022990.001798862.290.085766860.085820480.077734243313292
17193594000.078431040.002442373.210.075930860.079554790.07512913787206
17192730000.075988670.002522353.430.073264150.076766820.070209191125399
17191866000.07346632-0.008752-10.640.082233610.083064840.073272491875282
17191002000.08221867-0.002329-2.750.084670950.0850430.08030435181334
17190138000.08454786-0.000445-0.520.084994830.086977050.08301433969055
17189274000.08499320.001990522.400.083158140.087703130.08295165405953
17188410000.08300268-0.000896-1.070.0840290.087757570.08179625808584

Your Recent History

Delayed Upgrade Clock