VoyagerVGX

$ 0.1172

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 433

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1595

Exchange

GDAX

Ask

$ 0.1598

Last Trade Time

18:45:32

Volume (24h)

$ 2,658,345

Last Trade Size

86.20

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.174

Fully Diluted Market Cap

$ 33,288,710

Genesis Date

6/27/2017

Days Range 0.1172-0.1172

52 Weeks Range 0.1165-0.175

Circulating Supply 208,010,013 / 284,033,359

73.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01981	Gate.io	18171581.596	/cdn/crypto/logos/exchanges/GATE.png	$ 366,158.60	1725661415	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	88.756302812	8 minutes ago
8.94E-6	Gate.io	2301024.237	/cdn/crypto/logos/exchanges/GATE.png	ETH 19.76	1725661415	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	2	https://gate.io/trade/VGX_ETH	11.2389999119	8 minutes ago
2.4E-7	HitBTC	961.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000231	1725634903	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	3	https://hitbtc.com/VGX-to-BTC	0.00469727612664	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	4	https://hitbtc.com/VGX-to-USDT	0	-
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725580938	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	22 hours ago
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725580938	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	22 hours ago
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1725580938	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	22 hours ago
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1725580938	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	22 hours ago
6.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725661630	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	Recently
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725580921	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	22 hours ago
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725580923	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	22 hours ago
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725580922	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1725580928	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725580921	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	22 hours ago
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725580921	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	22 hours ago
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1725580937	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	3123760.26	CX
4	0	0	0	0	0	3123760.26	CX
12	0	0	0	0	0.175	3123760.26	CX
26	0	0	0	0	0.175	3123760.26	CX
52	0.1212	-0.004	-3.300330033	0.1165	0.175	3046255.70397	CX
156	3.61859868	-3.50139868	-96.7611771748	0.085	5.93	5005217.20368	CX
260	5.98736867	-5.87016867	-98.0425457917	0.085	6.13717715	4402219.80656	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

The National Women’s Soccer League Secures Multi-Year Deal With Voyager

The National Women’s Soccer League (NWSL) has signed a multi-year deal with crypto platform Voyager Digital to become the latest league to step...

Former Acting Comptroller of the Currency joins Voyager Digital's board

Voyager chair Philip Eytan cited Brian Brooks' experience at crypto companies and his leadership behind regulatory initiatives as reasons for...

No Posts Found

Date	Close	Open	High	Low	Volume
1725580200	0.1172	0.1172	0.1172	0.1172	0
1725493800	0.1172	0.1172	0.1172	0.1172	0
1725407400	0.1172	0.1172	0.1172	0.1172	0
1725321000	0.1172	0	0	0	3123760
1725234600	0.1172	0.1172	0.1172	0.1172	0
1725148200	0.1172	0.1172	0.1172	0.1172	0
1725061800	0.1172	0.1172	0.1172	0.1172	0
1724975400	0.1172	0.1172	0.1172	0.1172	0
1724889000	0.1172	0.1172	0.1172	0.1172	0
1724802600	0.1172	0.1172	0.1172	0.1172	0
1724716200	0.1172	0	0	0	0
1724629800	0.1172	0.1172	0.1172	0.1172	0
1724543400	0.1172	0.1172	0.1172	0.1172	0
1724457000	0.1172	0.1172	0.1172	0.1172	0
1724370600	0.1172	0	0	0	3123760
1724284200	0.1172	0.1172	0.1172	0.1172	0
1724197800	0.1172	0.1172	0.1172	0.1172	0
1724111400	0.1172	0	0	0	3123760
1724025000	0.1172	0.1172	0.1172	0.1172	0
1723938600	0.1172	0.1172	0.1172	0.1172	0
1723852200	0.1172	0.1172	0.1172	0.1172	0
1723765800	0.1172	0.1172	0.1172	0.1172	0
1723679400	0.1172	0.1172	0.1172	0.1172	0
1723593000	0.1172	0.1172	0.1172	0.1172	0
1723506600	0.1172	0	0	0	3123760
1723420200	0.1172	0.1172	0.1172	0.1172	0
1723333800	0.1172	0.1172	0.1172	0.1172	0
1723247400	0.1172	0.1172	0.1172	0.1172	0
1723161000	0.1172	0.1172	0.1172	0.1172	0
1723074600	0.1172	0.1172	0.1172	0.1172	0
1722988200	0.1172	0.1172	0.1172	0.1172	0
1722901800	0.1172	0.1713	0.175	0.1172	3123760
1722815400	0.1172	0.1172	0.1172	0.1172	0
1722729000	0.1172	0.1172	0.1172	0.1172	0
1722642600	0.1172	0.1172	0.1172	0.1172	0
1722556200	0.1172	0.1172	0.1172	0.1172	0
1722469800	0.1172	0.1172	0.1172	0.1172	0
1722383400	0.1172	0.1172	0.1172	0.1172	0
1722297000	0.1172	0.1713	0.175	0.1172	3123760
1722210600	0.1172	0.1172	0.1172	0.1172	0
1722124200	0.1172	0.1172	0.1172	0.1172	0
1722037800	0.1172	0.1172	0.1172	0.1172	0
1721951400	0.1172	0.1172	0.1172	0.1172	0
1721865000	0.1172	0.1172	0.1172	0.1172	0
1721778600	0.1172	0.1172	0.1172	0.1172	0
1721692200	0.1172	0	0	0	3123760
1721605800	0.1172	0.1172	0.1172	0.1172	0
1721519400	0.1172	0.1172	0.1172	0.1172	0
1721433000	0.1172	0.1172	0.1172	0.1172	0
1721346600	0.1172	0.1172	0.1172	0.1172	0
1721260200	0.1172	0.1172	0.1172	0.1172	0
1721173800	0.1172	0.1172	0.1172	0.1172	0
1721087400	0.1172	0	0	0	3123760
1721001000	0.1172	0.1172	0.1172	0.1172	0
1720914600	0.1172	0.1172	0.1172	0.1172	0
1720828200	0.1172	0.1172	0.1172	0.1172	0
1720741800	0.1172	0.1172	0.1172	0.1172	0
1720655400	0.1172	0.1172	0.1172	0.1172	0
1720569000	0.1172	0.1172	0.1172	0.1172	0
1720482600	0.1172	0	0	0	3123760
1720396200	0.1172	0.1172	0.1172	0.1172	0
1720309800	0.1172	0.1172	0.1172	0.1172	0
1720223400	0.1172	0.1172	0.1172	0.1172	0
1720137000	0.1172	0.1172	0.1172	0.1172	0
1720050600	0.1172	0.1172	0.1172	0.1172	0
1719964200	0.1172	0.1172	0.1172	0.1172	0
1719877800	0.1172	0.1713	0.175	0.1172	3123760
1719791400	0.1172	0.1172	0.1172	0.1172	0
1719705000	0.1172	0.1172	0.1172	0.1172	0
1719618600	0.1172	0.1172	0.1172	0.1172	0
1719532200	0.1172	0.1172	0.1172	0.1172	0
1719445800	0.1172	0	0	0	3123760
1719359400	0.1172	0.1172	0.1172	0.1172	0
1719273000	0.1172	0.1172	0.1172	0.1172	0
1719186600	0.1172	0.1172	0.1172	0.1172	0
1719100200	0.1172	0.1172	0.1172	0.1172	0
1719013800	0.1172	0.1172	0.1172	0.1172	0
1718927400	0.1172	0.1172	0.1172	0.1172	0
1718841000	0.1172	0.1172	0.1172	0.1172	0
1718754600	0.1172	0.1172	0.1172	0.1172	0
1718668200	0.1172	0	0	0	3123760
1718581800	0.1172	0.1172	0.1172	0.1172	0
1718495400	0.1172	0.1172	0.1172	0.1172	0
1718409000	0.1172	0.1172	0.1172	0.1172	0
1718322600	0.1172	0.1172	0.1172	0.1172	0
1718236200	0.1172	0.1172	0.1172	0.1172	0
1718149800	0.1172	0.1172	0.1172	0.1172	0
1718063400	0.1172	0	0	0	3123760
1717977000	0.1172	0.1172	0.1172	0.1172	0
1717890600	0.1172	0.1172	0.1172	0.1172	0
1717804200	0.1172	0.1172	0.1172	0.1172	0
1717717800	0.1172	0.1172	0.1172	0.1172	0