Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VegaWallet | VGWGBP | Crypto | 22,385,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.005485 | -0.78% | 0.694989 | 0.155595 | 0.726108 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.700847 | 0.701624 | 0.687455 | 0.700473 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 10:05:45 | 24.78 | 0.021918 | GBP |
VGWGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.053895 | 0.599544 | 0.013101 | 231.85 | 0.641094 | 1,189.52% |
| 5 Years | 0.043274 | 0.599544 | 0.000881 | 8,092.67 | 0.651715 | 1,506.02% |
VGWGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.7001 | -0.003262 | -0.46% | 0.706259 | 0.7083 | 0.691498 | 0.00 |
| Jul 21 2024 | 0.703362 | 0.006978 | 1.00% | 0.695964 | 0.706255 | 0.682706 | 0.00 |
| Jul 20 2024 | 0.696383 | 0.0043 | 0.62% | 0.692607 | 0.70126 | 0.688044 | 0.00 |
| Jul 19 2024 | 0.692083 | 0.030266 | 4.57% | 0.661241 | 0.699827 | 0.656377 | 0.00 |
| Jul 18 2024 | 0.661817 | 0.000686 | 0.10% | 0.661048 | 0.67201 | 0.654841 | 0.00 |
| Jul 17 2024 | 0.661131 | -0.011791 | -1.75% | 0.674319 | 0.682084 | 0.659662 | 0.00 |
| Jul 16 2024 | 0.672922 | 0.003343 | 0.50% | 0.670226 | 0.675017 | 0.64588 | 0.00 |
| Jul 15 2024 | 0.66958 | 0.038388 | 6.08% | 0.632773 | 0.66958 | 0.581462 | 0.00 |
| Jul 14 2024 | 0.631191 | 0.018838 | 3.08% | 0.611653 | 0.633151 | 0.611653 | 0.00 |
| Jul 13 2024 | 0.612353 | 0.015069 | 2.52% | 0.597649 | 0.616722 | 0.596612 | 0.00 |
| Jul 12 2024 | 0.597284 | 0.002217 | 0.37% | 0.59416 | 0.603611 | 0.587207 | 0.00 |
| Jul 11 2024 | 0.595067 | -0.007265 | -1.21% | 0.602204 | 0.61404 | 0.593284 | 0.00 |
| Jul 10 2024 | 0.602332 | -0.00592 | -0.97% | 0.60657 | 0.621639 | 0.596359 | 0.00 |
| Jul 09 2024 | 0.608252 | 0.015865 | 2.68% | 0.592093 | 0.610091 | 0.589479 | 0.00 |
| Jul 08 2024 | 0.592387 | 0.003797 | 0.65% | 0.632773 | 0.634816 | 0.57423 | 0.00 |
| Jul 07 2024 | 0.58859 | -0.020357 | -3.34% | 0.608296 | 0.611392 | 0.58859 | 0.00 |
| Jul 06 2024 | 0.608947 | 0.015487 | 2.61% | 0.591227 | 0.612133 | 0.586619 | 0.00 |
| Jul 05 2024 | 0.59346 | -0.008254 | -1.37% | 0.598835 | 0.603356 | 0.56547 | 0.00 |
| Jul 04 2024 | 0.601714 | -0.03122 | -4.93% | 0.632773 | 0.634816 | 0.596941 | 0.00 |
| Jul 03 2024 | 0.632933 | -0.021737 | -3.32% | 0.655412 | 0.656694 | 0.624561 | 0.00 |
| Jul 02 2024 | 0.654671 | -0.011303 | -1.70% | 0.665239 | 0.669822 | 0.65258 | 0.00 |
| Jul 01 2024 | 0.665974 | 0.000822 | 0.12% | 0.670074 | 0.677595 | 0.644225 | 0.00 |
| Jun 30 2024 | 0.665152 | 0.019659 | 3.05% | 0.645539 | 0.666469 | 0.643089 | 0.00 |
| Jun 29 2024 | 0.645493 | 0.005736 | 0.90% | 0.639662 | 0.648036 | 0.639662 | 0.00 |
| Jun 28 2024 | 0.639757 | -0.012763 | -1.96% | 0.652782 | 0.659125 | 0.635925 | 0.00 |
| Jun 27 2024 | 0.652521 | 0.006929 | 1.07% | 0.645674 | 0.659438 | 0.642556 | 0.00 |
| Jun 26 2024 | 0.645592 | -0.006664 | -1.02% | 0.670074 | 0.671087 | 0.644225 | 0.00 |
| Jun 25 2024 | 0.652256 | 0.015009 | 2.36% | 0.636689 | 0.656829 | 0.636102 | 0.00 |
| Jun 24 2024 | 0.637247 | -0.034181 | -5.09% | 0.670074 | 0.671087 | 0.618451 | 0.00 |
| Jun 23 2024 | 0.671428 | -0.009496 | -1.39% | 0.681084 | 0.683645 | 0.670819 | 0.00 |
| Jun 22 2024 | 0.680923 | 0.001959 | 0.29% | 0.679895 | 0.683493 | 0.677442 | 0.00 |
