ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,299.67
      0.05%
      US Tech 100
      18,043.60
      -0.20%
      Dow Jones
      39,953.36
      0.21%
      Brent Oil
      83.785
      0.70%
      Bitcoin
      66,676.02
      2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. VegaWallet (Cryptocurrency:VGWEUR)

      6. VegaWallet (Cryptocurrency:VGWEUR) Historical

      VGWEUR VegaWallet

      0.822168
      0.017827 (2.22%)
      20:02:17 - Realtime Data

      VGWEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.804891 -0.01035 -1.27% 0.816145 0.819857 0.79064 0.00
      May 15 2024 0.81524 0.052065 6.82% 0.763486 0.816643 0.76037 0.00
      May 14 2024 0.763175 -0.017592 -2.25% 0.78076 0.783474 0.757111 0.00
      May 13 2024 0.780767 0.01531 2.00% 0.777814 0.786605 0.315715 0.00
      May 12 2024 0.765458 0.008578 1.13% 0.757503 0.768876 0.755564 0.00
      May 11 2024 0.75688 -0.002819 -0.37% 0.757818 0.764951 0.754085 0.00
      May 10 2024 0.759699 -0.023689 -3.02% 0.783927 0.788844 0.750192 0.00
      May 09 2024 0.783388 0.022446 2.95% 0.763076 0.787054 0.757886 0.00
      May 08 2024 0.760942 -0.017231 -2.21% 0.777814 0.785414 0.759287 0.00
      May 07 2024 0.778172 -0.008272 -1.05% 0.787054 0.801333 0.776665 0.00
      May 06 2024 0.786444 -0.010716 -1.34% 0.797648 0.823725 0.757529 0.00
      May 05 2024 0.797161 0.001859 0.23% 0.796848 0.803203 0.784023 0.00
      May 04 2024 0.795302 0.011242 1.43% 0.78373 0.801608 0.780357 0.00
      May 03 2024 0.78406 0.045143 6.11% 0.738743 0.78917 0.734871 0.00
      May 02 2024 0.738917 0.008439 1.16% 0.730333 0.744475 0.713033 0.00
      May 01 2024 0.730478 -0.034502 -4.51% 0.761739 0.76321 0.71156 0.00
      Apr 30 2024 0.76498 -0.032961 -4.13% 0.797621 0.808384 0.744035 0.00
      Apr 29 2024 0.797941 0.009203 1.17% 0.797648 0.823725 0.315715 0.00
      Apr 28 2024 0.788737 -0.006504 -0.82% 0.796202 0.805743 0.786902 0.00
      Apr 27 2024 0.795242 -0.004537 -0.57% 0.799154 0.800018 0.784277 0.00
      Apr 26 2024 0.799778 -0.006073 -0.75% 0.806099 0.81061 0.794553 0.00
      Apr 25 2024 0.805851 0.000174 0.02% 0.805318 0.815222 0.787382 0.00
      Apr 24 2024 0.805677 -0.025598 -3.08% 0.83351 0.839836 0.796717 0.00
      Apr 23 2024 0.831275 -0.009975 -1.19% 0.840193 0.844643 0.82691 0.00
      Apr 22 2024 0.841251 0.022589 2.76% 0.797648 0.845563 0.315715 0.00
      Apr 21 2024 0.818661 0.000907 0.11% 0.815766 0.828162 0.809422 0.00
      Apr 20 2024 0.817755 0.011454 1.42% 0.801602 0.82385 0.795152 0.00
      Apr 19 2024 0.806301 0.006377 0.80% 0.797648 0.823725 0.757529 0.00
      Apr 18 2024 0.799923 0.028731 3.73% 0.771985 0.805124 0.763736 0.00
      Apr 17 2024 0.771193 -0.032867 -4.09% 0.805579 0.813731 0.75261 0.00
      Apr 16 2024 0.804059 0.004033 0.50% 0.800757 0.810847 0.778835 0.00
      Apr 15 2024 0.800026 -0.027188 -3.29% 0.853935 0.858663 0.790533 0.00
      Apr 14 2024 0.827215 0.000937 0.11% 0.814868 0.844294 0.790126 0.00
      Apr 13 2024 0.826277 -0.021738 -2.56% 0.848983 0.861911 0.785438 0.00
      Apr 12 2024 0.848016 -0.027227 -3.11% 0.876065 0.891556 0.830044 0.00
      Apr 11 2024 0.875242 -0.004652 -0.53% 0.878231 0.888343 0.869789 0.00
      Apr 10 2024 0.879895 0.025215 2.95% 0.853935 0.886495 0.83809 0.00
      Apr 09 2024 0.85468 -0.028303 -3.21% 0.883238 0.884309 0.843945 0.00
      Apr 08 2024 0.882982 0.023916 2.78% 0.847611 0.898483 0.819466 0.00
      Apr 07 2024 0.859067 0.005448 0.64% 0.852172 0.869097 0.852172 0.00
      Apr 06 2024 0.853618 0.012433 1.48% 0.838197 0.861028 0.834792 0.00
      Apr 05 2024 0.841186 -0.005522 -0.65% 0.847611 0.849887 0.819466 0.00
      Apr 04 2024 0.846707 0.027884 3.41% 0.815788 0.854531 0.805863 0.00
      Apr 03 2024 0.818824 0.003158 0.39% 0.816502 0.829841 0.804915 0.00
      Apr 02 2024 0.815666 -0.055543 -6.38% 0.869586 0.869586 0.805286 0.00
      Apr 01 2024 0.871209 -0.014098 -1.59% 0.803193 0.87206 0.803193 0.00
      Mar 31 2024 0.885307 0.019466 2.25% 0.86585 0.886217 0.86585 0.00
      Mar 30 2024 0.865841 -0.00257 -0.30% 0.870305 0.873202 0.865556 0.00
      Mar 29 2024 0.868411 -0.009436 -1.07% 0.879013 0.881064 0.859272 0.00
      Mar 28 2024 0.877847 0.02156 2.52% 0.860428 0.886682 0.854463 0.00
      Mar 27 2024 0.856288 -0.009282 -1.07% 0.864524 0.885311 0.847523 0.00
      Mar 26 2024 0.86557 0.003708 0.43% 0.861959 0.880797 0.859261 0.00
      Mar 25 2024 0.861861 0.027824 3.34% 0.803193 0.877285 0.803193 0.00
      Mar 24 2024 0.834037 0.036174 4.53% 0.79596 0.836342 0.792854 0.00
      Mar 23 2024 0.797863 0.009739 1.24% 0.790656 0.818418 0.782485 0.00
      Mar 22 2024 0.788124 -0.019823 -2.45% 0.811295 0.823712 0.774789 0.00
      Mar 21 2024 0.807946 -0.024375 -2.93% 0.831071 0.83683 0.800663 0.00
      Mar 20 2024 0.832321 0.065923 8.60% 0.765043 0.835946 0.749516 0.00
      Mar 19 2024 0.766398 -0.068394 -8.19% 0.83517 0.839973 0.758819 0.00
      Mar 18 2024 0.834792 -0.00693 -0.82% 0.803193 0.844156 0.315715 0.00
      Mar 17 2024 0.841722 0.035417 4.39% 0.803193 0.848704 0.79391 0.00
      Mar 16 2024 0.806305 -0.051731 -6.03% 0.857282 0.862275 0.800321 0.00
      Mar 15 2024 0.858036 -0.024489 -2.77% 0.893545 0.9032 0.809266 0.00
      Mar 14 2024 0.882525 -0.011848 -1.32% 0.893545 0.9032 0.847066 0.00
      Mar 13 2024 0.894373 0.017691 2.02% 0.878348 0.903027 0.875111 0.00
      Mar 12 2024 0.876682 -0.000893 -0.10% 0.877094 0.891087 0.852634 0.00
      Mar 11 2024 0.877575 0.031825 3.76% 0.819705 0.889452 0.817707 0.00
      Mar 10 2024 0.84575 0.007237 0.86% 0.838528 0.85685 0.8375 0.00
      Mar 09 2024 0.838512 0.002661 0.32% 0.83745 0.841014 0.833011 0.00
      Mar 08 2024 0.835852 0.015779 1.92% 0.819705 0.852952 0.81279 0.00
      Mar 07 2024 0.820073 0.006907 0.85% 0.812498 0.835324 0.808246 0.00
      Mar 06 2024 0.813166 0.017289 2.17% 0.786965 0.835972 0.77697 0.00
      Mar 05 2024 0.795877 -0.040082 -4.79% 0.840797 0.848513 0.66657 0.00
      Mar 04 2024 0.835959 0.057419 7.38% 0.76516 0.842213 0.75459 0.00
      Mar 03 2024 0.77854 0.011604 1.51% 0.76514 0.78113 0.758823 0.00
      Mar 02 2024 0.766936 -0.005722 -0.74% 0.77069 0.771656 0.761709 0.00
      Mar 01 2024 0.772658 0.012353 1.62% 0.757153 0.779244 0.751867 0.00
      Feb 29 2024 0.760305 -0.011116 -1.44% 0.76516 0.786406 0.749387 0.00
      Feb 28 2024 0.771422 0.067563 9.60% 0.704264 0.787751 0.701479 0.00
      Feb 27 2024 0.703859 0.033658 5.02% 0.671395 0.710656 0.670041 0.00
      Feb 26 2024 0.6702 0.02921 4.56% 0.648504 0.675059 0.315715 0.00
      Feb 25 2024 0.64099 0.002871 0.45% 0.638201 0.6429 0.635281 0.00
      Feb 24 2024 0.63812 0.008389 1.33% 0.628472 0.640089 0.627053 0.00
      Feb 23 2024 0.62973 -0.004933 -0.78% 0.635275 0.637827 0.625895 0.00
      Feb 22 2024 0.634664 -0.007759 -1.21% 0.641102 0.64426 0.630872 0.00
      Feb 21 2024 0.642423 -0.00599 -0.92% 0.648504 0.649427 0.628412 0.00
      Feb 20 2024 0.648413 0.004782 0.74% 0.644111 0.656573 0.630347 0.00
      Feb 19 2024 0.643631 -0.003965 -0.61% 0.646058 0.65482 0.642984 0.00
      Feb 18 2024 0.647595 0.004034 0.63% 0.642396 0.651049 0.636956 0.00
      Feb 17 2024 0.643562 -0.005702 -0.88% 0.648926 0.649283 0.629572 0.00

      Your Recent History

      COIN
      VGWEUR
      VegaWallet
      Delayed Upgrade Clock