Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VegaWallet | VGWEUR | Crypto | 20,837,320 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020867 | -2.61% | 0.777177 | 0.173995 | 0.811976 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.797621 | 0.808384 | 0.777177 | 0.798044 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 16:24:58 | 24.78 | 0.025835 | EUR |
VGWEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013436 | 0.54247 | 0.007028 | 363.79 | 0.763741 | 5,684.23% |
| 5 Years | 0.084776 | 0.652142 | 0.000984 | 8,897.49 | 0.692401 | 816.74% |
VGWEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.797941 | 0.009203 | 1.17% | 0.797648 | 0.823725 | 0.315715 | 0.00 |
| Apr 28 2024 | 0.788737 | -0.006504 | -0.82% | 0.796202 | 0.805743 | 0.786902 | 0.00 |
| Apr 27 2024 | 0.795242 | -0.004537 | -0.57% | 0.799154 | 0.800018 | 0.784277 | 0.00 |
| Apr 26 2024 | 0.799778 | -0.006073 | -0.75% | 0.806099 | 0.81061 | 0.794553 | 0.00 |
| Apr 25 2024 | 0.805851 | 0.000174 | 0.02% | 0.805318 | 0.815222 | 0.787382 | 0.00 |
| Apr 24 2024 | 0.805677 | -0.025598 | -3.08% | 0.83351 | 0.839836 | 0.796717 | 0.00 |
| Apr 23 2024 | 0.831275 | -0.009975 | -1.19% | 0.840193 | 0.844643 | 0.82691 | 0.00 |
| Apr 22 2024 | 0.841251 | 0.022589 | 2.76% | 0.797648 | 0.845563 | 0.315715 | 0.00 |
| Apr 21 2024 | 0.818661 | 0.000907 | 0.11% | 0.815766 | 0.828162 | 0.809422 | 0.00 |
| Apr 20 2024 | 0.817755 | 0.011454 | 1.42% | 0.801602 | 0.82385 | 0.795152 | 0.00 |
| Apr 19 2024 | 0.806301 | 0.006377 | 0.80% | 0.797648 | 0.823725 | 0.757529 | 0.00 |
| Apr 18 2024 | 0.799923 | 0.028731 | 3.73% | 0.771985 | 0.805124 | 0.763736 | 0.00 |
| Apr 17 2024 | 0.771193 | -0.032867 | -4.09% | 0.805579 | 0.813731 | 0.75261 | 0.00 |
| Apr 16 2024 | 0.804059 | 0.004033 | 0.50% | 0.800757 | 0.810847 | 0.778835 | 0.00 |
| Apr 15 2024 | 0.800026 | -0.027188 | -3.29% | 0.853935 | 0.858663 | 0.790533 | 0.00 |
| Apr 14 2024 | 0.827215 | 0.000937 | 0.11% | 0.814868 | 0.844294 | 0.790126 | 0.00 |
| Apr 13 2024 | 0.826277 | -0.021738 | -2.56% | 0.848983 | 0.861911 | 0.785438 | 0.00 |
| Apr 12 2024 | 0.848016 | -0.027227 | -3.11% | 0.876065 | 0.891556 | 0.830044 | 0.00 |
| Apr 11 2024 | 0.875242 | -0.004652 | -0.53% | 0.878231 | 0.888343 | 0.869789 | 0.00 |
| Apr 10 2024 | 0.879895 | 0.025215 | 2.95% | 0.853935 | 0.886495 | 0.83809 | 0.00 |
| Apr 09 2024 | 0.85468 | -0.028303 | -3.21% | 0.883238 | 0.884309 | 0.843945 | 0.00 |
| Apr 08 2024 | 0.882982 | 0.023916 | 2.78% | 0.847611 | 0.898483 | 0.819466 | 0.00 |
| Apr 07 2024 | 0.859067 | 0.005448 | 0.64% | 0.852172 | 0.869097 | 0.852172 | 0.00 |
| Apr 06 2024 | 0.853618 | 0.012433 | 1.48% | 0.838197 | 0.861028 | 0.834792 | 0.00 |
| Apr 05 2024 | 0.841186 | -0.005522 | -0.65% | 0.847611 | 0.849887 | 0.819466 | 0.00 |
| Apr 04 2024 | 0.846707 | 0.027884 | 3.41% | 0.815788 | 0.854531 | 0.805863 | 0.00 |
| Apr 03 2024 | 0.818824 | 0.003158 | 0.39% | 0.816502 | 0.829841 | 0.804915 | 0.00 |
| Apr 02 2024 | 0.815666 | -0.055543 | -6.38% | 0.869586 | 0.869586 | 0.805286 | 0.00 |
| Apr 01 2024 | 0.871209 | -0.014098 | -1.59% | 0.803193 | 0.87206 | 0.803193 | 0.00 |
| Mar 31 2024 | 0.885307 | 0.019466 | 2.25% | 0.86585 | 0.886217 | 0.86585 | 0.00 |
| Mar 30 2024 | 0.865841 | -0.00257 | -0.30% | 0.870305 | 0.873202 | 0.865556 | 0.00 |
