Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETKRW | Crypto | 2,558,096,702 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.08% | 49.29 | 49.27 | 49.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.25 | 49.59 | 49.10 | 49.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:50:40 | 101.46 | 49.29 | KRW |
VETKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 49.11 | -1.21 | -2.40% | 50.00 | 50.90 | 48.73 | 57,365,952.00 |
| May 07 2024 | 50.32 | -0.290 | -0.57% | 50.55 | 51.69 | 49.86 | 46,154,594.00 |
| May 06 2024 | 50.61 | -1.92 | -3.66% | 52.50 | 54.00 | 50.59 | 56,881,764.00 |
| May 05 2024 | 52.53 | 0.030 | 0.06% | 52.45 | 52.92 | 51.07 | 33,408,971.00 |
| May 04 2024 | 52.50 | -0.420 | -0.79% | 52.73 | 53.80 | 51.57 | 52,276,726.00 |
| May 03 2024 | 52.92 | 3.37 | 6.80% | 49.31 | 53.46 | 49.11 | 71,920,469.00 |
| May 02 2024 | 49.55 | -1.00 | -1.98% | 50.36 | 50.57 | 47.82 | 70,960,533.00 |
| May 01 2024 | 50.55 | -1.32 | -2.54% | 51.70 | 51.97 | 46.59 | 122,306,162.00 |
| Apr 30 2024 | 51.87 | -4.84 | -8.53% | 56.66 | 57.83 | 50.67 | 122,584,475.00 |
| Apr 29 2024 | 56.71 | 0.230 | 0.41% | 59.72 | 60.89 | 54.36 | 268,034,727.00 |
| Apr 28 2024 | 56.48 | -0.390 | -0.69% | 56.91 | 58.36 | 56.31 | 82,028,439.00 |
| Apr 27 2024 | 56.87 | 0.250 | 0.44% | 56.71 | 57.00 | 55.00 | 60,583,107.00 |
| Apr 26 2024 | 56.62 | -0.630 | -1.10% | 57.20 | 57.50 | 55.71 | 72,181,768.00 |
| Apr 25 2024 | 57.25 | -0.570 | -0.99% | 57.86 | 58.69 | 55.86 | 79,478,563.00 |
| Apr 24 2024 | 57.82 | -2.56 | -4.24% | 60.14 | 62.21 | 57.11 | 117,787,331.00 |
| Apr 23 2024 | 60.38 | -1.72 | -2.77% | 61.94 | 63.03 | 60.01 | 100,709,385.00 |
| Apr 22 2024 | 62.10 | 1.78 | 2.95% | 60.23 | 62.43 | 60.00 | 209,074,980.00 |
| Apr 21 2024 | 60.32 | -1.47 | -2.38% | 61.78 | 62.75 | 59.92 | 107,540,072.00 |
| Apr 20 2024 | 61.79 | 2.29 | 3.85% | 59.29 | 62.02 | 58.60 | 127,514,913.00 |
| Apr 19 2024 | 59.50 | 1.30 | 2.23% | 58.40 | 60.71 | 54.27 | 173,924,679.00 |
| Apr 18 2024 | 58.20 | 1.56 | 2.75% | 56.86 | 59.05 | 54.70 | 138,242,482.00 |
| Apr 17 2024 | 56.64 | -3.43 | -5.71% | 59.72 | 60.89 | 55.59 | 156,834,128.00 |
| Apr 16 2024 | 60.07 | -2.91 | -4.62% | 62.85 | 63.06 | 57.73 | 160,253,923.00 |
| Apr 15 2024 | 62.98 | -1.89 | -2.91% | 65.07 | 70.15 | 61.16 | 313,779,978.00 |
| Apr 14 2024 | 64.87 | 3.70 | 6.05% | 61.33 | 65.76 | 57.81 | 202,763,587.00 |
| Apr 13 2024 | 61.17 | -2.61 | -4.09% | 64.21 | 69.26 | 55.03 | 220,094,851.00 |
| Apr 12 2024 | 63.78 | -5.11 | -7.42% | 70.59 | 74.33 | 62.33 | 214,209,262.00 |
| Apr 11 2024 | 68.89 | 2.69 | 4.06% | 65.29 | 69.91 | 64.82 | 194,236,394.00 |
| Apr 10 2024 | 66.20 | 3.44 | 5.48% | 62.64 | 66.31 | 61.38 | 175,436,420.00 |
| Apr 09 2024 | 62.76 | -3.39 | -5.12% | 66.61 | 66.99 | 62.41 | 120,287,179.00 |
