VeChain Token Historical Data - VETBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Crypto	2,557,369,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.67%	0.00000061	0.00000060	0.00000061

Open	High	Low	Prev. Close	52 Week Range
0.00000060	0.00000062	0.00000059	0.00000060	0.00000036 - 0.00000099

Exchange	Time	Size	Trade Price	Currency
CRTO	07:57:11	10.00	0.00000060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.91	4,885,736.06	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000062	0.00000065	0.00000058	38,987,067.16	-0.00000001	-1.61%
1 Month	0.00000061	0.00000074	0.00000057	52,853,006.36	0.00000000	0.00%
3 Months	0.00000065	0.00000099	0.00000057	51,854,598.77	-0.00000004	-6.15%
6 Months	0.00000055	0.00000099	0.00000036	46,253,576.97	0.00000006	10.91%
1 Year	0.00000077	0.00000099	0.00000036	41,738,044.33	-0.00000016	-20.78%
3 Years	0.00000353	0.00000443	0.00000036	99,320,347.25	-0.00000292	-82.72%
5 Years	0.00000122	0.00002665	0.00000014	322,517,807.64	-0.00000061	-50.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000061	0.00000001	1.67%	0.00000059	0.00000061	0.00000058	23,660,465.00
Apr 30 2024	0.00000060	-0.00000002	-3.23%	0.00000061	0.00000063	0.00000058	27,491,661.00
Apr 29 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000065	0.00000060	88,071,302.00
Apr 28 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000064	0.00000061	60,600,355.00
Apr 27 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000063	0.00000060	38,122,430.00
Apr 26 2024	0.00000062	0.00000000	0.00%	0.00000061	0.00000063	0.00000060	11,274,225.00
Apr 25 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	23,689,029.00
Apr 24 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000065	0.00000061	14,568,849.00
Apr 23 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000066	0.00000062	20,987,292.00
Apr 22 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000065	0.00000062	10,558,893.00
Apr 21 2024	0.00000063	-0.00000003	-4.55%	0.00000066	0.00000066	0.00000063	35,163,566.00
Apr 20 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000066	0.00000062	29,631,738.00
Apr 19 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000065	0.00000061	77,784,920.00
Apr 18 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000063	0.00000060	41,487,039.00
Apr 17 2024	0.00000061	-0.00000001	-1.61%	0.00000063	0.00000065	0.00000061	49,161,398.00
Apr 16 2024	0.00000062	-0.00000003	-4.62%	0.00000064	0.00000065	0.00000061	57,108,124.00
Apr 15 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000072	0.00000063	64,736,024.00
Apr 14 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000060	62,410,901.00
Apr 13 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000070	0.00000057	246,295,017.00
Apr 12 2024	0.00000064	-0.00000005	-7.25%	0.00000068	0.00000074	0.00000061	118,774,540.00
Apr 11 2024	0.00000069	0.00000003	4.55%	0.00000066	0.00000070	0.00000064	58,348,171.00
Apr 10 2024	0.00000066	0.00000002	3.13%	0.00000062	0.00000067	0.00000062	53,417,568.00
Apr 09 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000066	0.00000062	29,165,697.00
Apr 08 2024	0.00000064	0.00000003	4.92%	0.00000062	0.00000067	0.00000059	130,276,600.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000063	0.00000060	48,018,198.00
Apr 06 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	12,761,175.00
Apr 05 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000062	0.00000058	21,172,890.00
Apr 04 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000064	0.00000060	25,146,096.00
Apr 03 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000065	0.00000060	34,247,095.00
Apr 02 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000064	0.00000061	36,261,856.00