Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Veritaseum | VERIGBP | Crypto | 1,944,402,300 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.114807 | -0.76% | 14.94 | 12,620,184,563.75 | 5.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.10 | 15.27 | 14.86 | 15.06 | 8.28 - 48.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 16:08:09 | 5.40 | 15.04 | GBP |
VERIGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.71 | 16.76 | 11.75 | 54.61 | 0.228789 | 1.56% |
| 1 Month | 16.45 | 19.87 | 11.75 | 22.66 | -1.50 | -9.15% |
| 3 Months | 19.79 | 48.03 | 11.75 | 29.50 | -4.85 | -24.52% |
| 6 Months | 16.22 | 48.03 | 11.75 | 33.83 | -1.28 | -7.88% |
| 1 Year | 11.62 | 48.03 | 8.28 | 43.71 | 3.32 | 28.61% |
| 3 Years | 11.46 | 152.00 | 8.28 | 72.07 | 3.48 | 30.39% |
| 5 Years | 8.09 | 4,515.10 | 0.68441 | 1,026.32 | 6.85 | 84.58% |
VERIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 15.07 | 0.080 | 0.54% | 15.00 | 15.26 | 13.02 | 11.00 |
| Jul 15 2024 | 14.98 | 1.56 | 11.62% | 14.17 | 18.21 | 13.75 | 0.00 |
| Jul 14 2024 | 13.42 | 0.400 | 3.08% | 13.01 | 13.47 | 13.01 | 0.00 |
| Jul 13 2024 | 13.02 | 0.320 | 2.52% | 12.71 | 13.12 | 12.69 | 0.00 |
| Jul 12 2024 | 12.70 | -0.930 | -6.82% | 13.61 | 15.11 | 11.75 | 162.00 |
| Jul 11 2024 | 13.63 | 1.66 | 13.90% | 11.97 | 14.07 | 11.83 | 19.00 |
| Jul 10 2024 | 11.97 | -2.78 | -18.86% | 14.71 | 16.76 | 11.93 | 25.00 |
| Jul 09 2024 | 14.75 | 0.870 | 6.28% | 13.87 | 17.15 | 12.91 | 12.00 |
| Jul 08 2024 | 13.88 | 1.14 | 8.98% | 14.17 | 18.21 | 12.58 | 17.00 |
| Jul 07 2024 | 12.74 | -0.210 | -1.65% | 12.94 | 13.23 | 12.74 | 0.00 |
| Jul 06 2024 | 12.95 | 0.020 | 0.13% | 12.89 | 15.20 | 12.82 | 0.00 |
| Jul 05 2024 | 12.93 | -2.78 | -17.69% | 15.64 | 15.76 | 12.32 | 23.00 |
| Jul 04 2024 | 15.71 | 1.54 | 10.90% | 14.17 | 18.21 | 13.75 | 47.00 |
| Jul 03 2024 | 14.17 | -3.41 | -19.38% | 17.60 | 17.63 | 13.71 | 8.00 |
| Jul 02 2024 | 17.58 | -2.00 | -10.21% | 19.56 | 19.69 | 15.70 | 7.00 |
| Jul 01 2024 | 19.58 | 1.96 | 11.09% | 14.12 | 19.58 | 13.66 | 43.00 |
| Jun 30 2024 | 17.62 | -2.00 | -10.17% | 19.62 | 19.87 | 17.27 | 0.00 |
| Jun 29 2024 | 19.62 | 5.75 | 41.42% | 13.87 | 19.65 | 13.87 | 7.00 |
| Jun 28 2024 | 13.87 | -1.81 | -11.54% | 15.69 | 15.84 | 13.84 | 1.00 |
| Jun 27 2024 | 15.68 | 0.260 | 1.70% | 15.42 | 15.85 | 15.41 | 1.00 |
| Jun 26 2024 | 15.42 | -3.13 | -16.87% | 14.12 | 18.67 | 13.66 | 32.00 |
| Jun 25 2024 | 18.55 | 5.87 | 46.29% | 12.67 | 18.55 | 12.65 | 13.00 |
| Jun 24 2024 | 12.68 | -0.680 | -5.09% | 13.33 | 13.35 | 12.30 | 0.00 |
| Jun 23 2024 | 13.36 | -0.190 | -1.39% | 13.55 | 13.60 | 13.34 | 0.00 |
| Jun 22 2024 | 13.55 | 0.040 | 0.29% | 13.53 | 13.60 | 13.48 | 0.00 |
| Jun 21 2024 | 13.51 | -3.15 | -18.89% | 16.64 | 17.93 | 13.37 | 14.00 |
| Jun 20 2024 | 16.65 | 0.090 | 0.57% | 16.56 | 17.00 | 16.56 | 0.00 |
| Jun 19 2024 | 16.56 | 0.120 | 0.72% | 16.45 | 16.62 | 13.54 | 25.00 |
| Jun 18 2024 | 16.44 | 2.33 | 16.50% | 14.12 | 16.51 | 13.66 | 13.00 |
| Jun 17 2024 | 14.11 | -9.49 | -40.20% | 31.05 | 32.34 | 13.88 | 0.00 |
| Jun 16 2024 | 23.60 | 0.160 | 0.67% | 23.42 | 23.69 | 23.37 | 0.00 |
| Jun 15 2024 | 23.44 | 7.82 | 50.03% | 15.62 | 23.50 | 13.59 | 100.00 |
