Veritaseum Historical Data - VERIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritaseum	VERIBTC	Crypto	2,951,448,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00050000	253,411.00000000	0.00012000

Open	High	Low	Prev. Close	52 Week Range
0.00050000	0.00050000	0.00050000	0.00050000	0.00028005 - 0.00154999

Exchange	Time	Size	Trade Price	Currency
MRTX	21:14:27	8.98	0.00050000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VERI	VERIEUR	VERIGBP	VERIUSD

VERIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00041599	0.00094000	0.00039000	38.83	0.00008401	20.20%
1 Month	0.00035600	0.00094000	0.00029006	34.97	0.00014400	40.45%
3 Months	0.00078887	0.00102170	0.00028005	40.44	-0.00028887	-36.62%
6 Months	0.00071000	0.00102170	0.00028005	41.64	-0.00021000	-29.58%
1 Year	0.00084995	0.00154999	0.00028005	57.88	-0.00034995	-41.17%
3 Years	0.00038999	0.00438999	0.00006599	74.97	0.00011001	28.21%
5 Years	0.00272318	0.67000000	0.00006599	2,939.35	-0.00222318	-81.64%

VERIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00050000	0.00000000	0.00%	0.00050000	0.00050000	0.00050000	0.00
Apr 30 2024	0.00050000	-0.00041000	-45.05%	0.00092000	0.00092000	0.00050000	8.00
Apr 29 2024	0.00091000	0.00049501	119.28%	0.00041350	0.00094000	0.00041350	184.00
Apr 28 2024	0.00041499	0.00001500	3.75%	0.00040000	0.00041499	0.00040000	0.00
Apr 27 2024	0.00040000	0.00001000	2.56%	0.00039000	0.00040000	0.00039000	0.00
Apr 26 2024	0.00039000	-0.00002600	-6.25%	0.00041599	0.00041599	0.00039000	0.00
Apr 25 2024	0.00041599	0.00000000	0.00%	0.00041599	0.00041599	0.00041599	0.00
Apr 24 2024	0.00041599	0.00004600	12.43%	0.00037000	0.00041599	0.00037000	103.00
Apr 23 2024	0.00037000	-0.00005000	-11.91%	0.00041999	0.00041999	0.00036999	0.00
Apr 22 2024	0.00041999	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00041999	0.00006400	18.00%	0.00035555	0.00041999	0.00035555	1.00
Apr 20 2024	0.00035555	-0.00000018	-0.05%	0.00035573	0.00035573	0.00035555	18.00
Apr 19 2024	0.00035573	-0.00005900	-14.22%	0.00041500	0.00044779	0.00035573	77.00
Apr 18 2024	0.00041500	-0.00005300	-11.33%	0.00046780	0.00046780	0.00041500	147.00
Apr 17 2024	0.00046780	0.00001800	4.00%	0.00045000	0.00046809	0.00045000	10.00
Apr 16 2024	0.00045000	0.00000000	0.00%	0.00045000	0.00045496	0.00045000	9.00
Apr 15 2024	0.00045000	-0.00003000	-6.25%	0.00040003	0.00046989	0.00040003	12.00
Apr 14 2024	0.00047999	-0.00007500	-13.50%	0.00055549	0.00055549	0.00047999	7.00
Apr 13 2024	0.00055549	0.00015549	38.87%	0.00040000	0.00057996	0.00040000	11.00
Apr 12 2024	0.00040000	0.00000000	0.00%	0.00040000	0.00040000	0.00040000	0.00
Apr 11 2024	0.00040000	-0.00007000	-14.89%	0.00047000	0.00047000	0.00040000	5.00
Apr 10 2024	0.00047000	-0.00002500	-5.05%	0.00049496	0.00049496	0.00040607	8.00
Apr 09 2024	0.00049496	-0.00001500	-2.94%	0.00051000	0.00051000	0.00040300	46.00
Apr 08 2024	0.00051000	0.00006000	13.33%	0.00050000	0.00051000	0.00040000	49.00
Apr 07 2024	0.00045000	-0.00005000	-10.00%	0.00049990	0.00053500	0.00045000	50.00
Apr 06 2024	0.00049990	-0.00010500	-17.36%	0.00060500	0.00060749	0.00038250	8.00
Apr 05 2024	0.00060500	-0.00001500	-2.42%	0.00062000	0.00062000	0.00051000	10.00
Apr 04 2024	0.00062000	0.00026400	74.16%	0.00035600	0.00064499	0.00029006	65.00
Apr 03 2024	0.00035600	0.00004100	13.02%	0.00031500	0.00035600	0.00031000	13.00
Apr 02 2024	0.00031500	0.00001500	5.00%	0.00029999	0.00031500	0.00028604	4.00