Vera More Historical Data - VERAAAUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vera (Cryptocurrency:VERAAAUSD)
Vera (Cryptocurrency:VERAAAUSD) Historical

VERAAAUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.000493	0.00000200	0.41%	0.000491	0.000496	0.000488	0.00
Jul 19 2024	0.000491	0.000011	2.29%	0.000478	0.000496	0.000473	0.00
Jul 18 2024	0.00048	0.00000500	1.05%	0.000475	0.000489	0.000474	0.00
Jul 17 2024	0.000475	-0.00000800	-1.66%	0.000483	0.000492	0.000473	0.00
Jul 16 2024	0.000483	-0.00000500	-1.02%	0.000488	0.00049	0.000469	0.00
Jul 15 2024	0.000488	0.000032	7.02%	0.000445	0.000489	0.000443	13,328,397.00
Jul 14 2024	0.000456	0.000011	2.47%	0.000445	0.000457	0.000443	0.00
Jul 13 2024	0.000445	0.00000600	1.37%	0.000438	0.000448	0.000436	0.00
Jul 12 2024	0.000438	0.00000400	0.92%	0.000434	0.000442	0.000427	0.00
Jul 11 2024	0.000434	-0.00000039	-0.09%	0.000434	0.00045	0.000428	0.00
Jul 10 2024	0.000434	0.00000500	1.16%	0.000429	0.000441	0.000424	0.00
Jul 09 2024	0.00043	-0.000022	-4.86%	0.000452	0.000454	0.000421	3,348,563.00
Jul 08 2024	0.000452	0.000014	3.19%	0.000738	0.000907	0.000423	16,676,328.00
Jul 07 2024	0.000438	-0.000021	-4.57%	0.000459	0.000461	0.000438	11,509,846.00
Jul 06 2024	0.00046	-0.000047	-9.27%	0.000507	0.000514	0.000449	10,981,023.00
Jul 05 2024	0.000507	0.000077	17.90%	0.000427	0.000539	0.000427	10,158,303.00
Jul 04 2024	0.00043	0.00000200	0.47%	0.000429	0.000451	0.000413	19,628,801.00
Jul 03 2024	0.000428	-0.000118	-21.59%	0.000547	0.000548	0.000428	12,579,901.00
Jul 02 2024	0.000547	-0.000175	-24.24%	0.000722	0.000727	0.000512	11,082,516.00
Jul 01 2024	0.000722	0.00000054	0.07%	0.000738	0.001088	0.00071	22,454,834.00
Jun 30 2024	0.000721	0.000013	1.84%	0.000709	0.000725	0.000688	13,415,970.00
Jun 29 2024	0.000708	-0.00000060	-0.08%	0.000709	0.000714	0.000707	13,058,573.00
Jun 28 2024	0.000709	0.00002	2.90%	0.00069	0.000711	0.000673	13,673,776.00
Jun 27 2024	0.000689	0.000015	2.23%	0.000674	0.000694	0.000654	14,399,292.00
Jun 26 2024	0.000673	0.000028	4.34%	0.000738	0.000762	0.00064	24,247,387.00
Jun 25 2024	0.000645	-0.000026	-3.88%	0.000671	0.000685	0.000644	15,345,956.00
Jun 24 2024	0.000671	0.000021	3.23%	0.00065	0.000671	0.000615	11,848,977.00
Jun 23 2024	0.00065	-0.000014	-2.11%	0.000664	0.000696	0.000648	13,998,634.00
Jun 22 2024	0.000664	-0.00000400	-0.60%	0.000669	0.000669	0.000661	15,849,783.00
Jun 21 2024	0.000668	0.00000086	0.13%	0.000667	0.000674	0.000655	10,727,821.00
Jun 20 2024	0.000667	0.000028	4.38%	0.000639	0.000671	0.000627	13,094,364.00
Jun 19 2024	0.000639	-0.000022	-3.33%	0.000661	0.000681	0.000632	9,289,603.00
Jun 18 2024	0.000661	-0.000075	-10.19%	0.000738	0.000762	0.000658	10,300,241.00
Jun 17 2024	0.000736	-0.000024	-3.16%	0.000807	0.000854	0.000729	22,736,507.00
Jun 16 2024	0.00076	0.000012	1.60%	0.000748	0.000766	0.000717	11,830,515.00
Jun 15 2024	0.000749	0.000018	2.46%	0.000731	0.000754	0.000729	12,586,076.00
Jun 14 2024	0.000731	-0.000033	-4.32%	0.000765	0.000776	0.00071	11,875,001.00
Jun 13 2024	0.000764	-0.000019	-2.43%	0.000782	0.000783	0.000727	9,727,473.00
Jun 12 2024	0.000783	-0.000022	-2.73%	0.000805	0.000806	0.000757	11,341,597.00
Jun 11 2024	0.000805	-0.000075	-8.52%	0.00088	0.000903	0.000804	10,549,394.00
Jun 10 2024	0.00088	-0.000046	-4.97%	0.000807	0.000994	0.000807	20,660,070.00
Jun 09 2024	0.000926	0.000042	4.75%	0.000883	0.00096	0.00088	8,484,507.00
Jun 08 2024	0.000884	0.00000096	0.11%	0.000882	0.00089	0.000881	12,125,606.00
Jun 07 2024	0.000883	-0.00007	-7.34%	0.000953	0.000953	0.000874	10,856,045.00
Jun 06 2024	0.000953	0.000025	2.69%	0.000928	0.000954	0.000866	10,658,105.00
Jun 05 2024	0.000928	0.000051	5.82%	0.000807	0.001187	0.000807	21,047,284.00
Jun 04 2024	0.000877	-0.000026	-2.88%	0.000904	0.000908	0.000861	5,684,164.00
Jun 03 2024	0.000903	0.000033	3.80%	0.000868	0.000924	0.000835	9,931,492.00
Jun 02 2024	0.000869	-0.00000800	-0.91%	0.000877	0.000882	0.000863	11,067,059.00
Jun 01 2024	0.000877	0.000011	1.27%	0.000866	0.000912	0.000863	6,468,765.00
May 31 2024	0.000866	0.000041	4.97%	0.000824	0.000873	0.000786	9,676,005.00
May 30 2024	0.000824	0.000033	4.17%	0.000791	0.000858	0.000741	9,264,139.00
May 29 2024	0.000791	-0.000017	-2.11%	0.000806	0.000815	0.000754	12,246,608.00
May 28 2024	0.000807	-0.00001	-1.22%	0.000816	0.000824	0.000792	12,068,469.00
May 27 2024	0.000818	-0.000024	-2.85%	0.000807	0.000874	0.000807	20,750,607.00
May 26 2024	0.000841	0.000017	2.06%	0.000825	0.000888	0.000798	9,807,780.00
May 25 2024	0.000824	-0.000033	-3.85%	0.000856	0.000868	0.000819	11,361,193.00
May 24 2024	0.000858	0.000031	3.75%	0.000829	0.000863	0.0008	10,807,403.00
May 23 2024	0.000827	-0.000071	-7.91%	0.000897	0.000901	0.00075	10,513,172.00
May 22 2024	0.000898	0.000026	2.98%	0.000872	0.001054	0.000841	10,269,321.00
May 21 2024	0.000872	0.000067	8.32%	0.000807	0.000901	0.000807	8,188,634.00
May 20 2024	0.000805	0.000069	9.37%	0.000833	0.000955	0.000736	21,160,855.00
May 19 2024	0.000736	0.000049	7.13%	0.000687	0.000807	0.000683	11,546,260.00
May 18 2024	0.000687	0.00000800	1.18%	0.00068	0.000724	0.000679	10,883,907.00
May 17 2024	0.00068	-0.000027	-3.82%	0.000706	0.001062	0.000668	9,881,293.00
May 16 2024	0.000706	0.000038	5.69%	0.000668	0.000707	0.000644	12,607,954.00
May 15 2024	0.000668	-0.000024	-3.47%	0.000693	0.000716	0.000663	12,485,900.00
May 14 2024	0.000692	-0.000045	-6.10%	0.000737	0.00076	0.00069	11,893,434.00
May 13 2024	0.000737	-0.000054	-6.83%	0.000833	0.000908	0.000735	20,016,983.00
May 12 2024	0.000791	-0.000053	-6.28%	0.000845	0.000853	0.000784	8,119,343.00
May 11 2024	0.000844	0.000116	15.96%	0.000728	0.000876	0.0007	9,803,451.00
May 10 2024	0.000728	-0.000092	-11.23%	0.000818	0.000824	0.000691	8,655,561.00
May 09 2024	0.000819	-0.000013	-1.56%	0.000833	0.000845	0.000797	8,204,275.00
May 08 2024	0.000832	0.000017	2.09%	0.000813	0.000862	0.000766	7,162,185.00
May 07 2024	0.000815	0.000017	2.13%	0.000828	0.000845	0.000812	8,755,899.00
May 06 2024	0.000798	-0.000017	-2.09%	0.000947	0.000993	0.000787	19,967,562.00
May 05 2024	0.000815	-0.000026	-3.09%	0.000841	0.000856	0.000781	9,706,876.00
May 04 2024	0.000842	0.000034	4.21%	0.000806	0.000887	0.000774	8,200,735.00
May 03 2024	0.000807	0.00015	22.76%	0.000658	0.000844	0.000655	6,975,659.00
May 02 2024	0.000658	-0.000057	-7.97%	0.000714	0.000737	0.000646	10,405,738.00
May 01 2024	0.000715	-0.000071	-9.04%	0.000783	0.000785	0.000699	12,335,494.00
Apr 30 2024	0.000786	0.000014	1.81%	0.00077	0.000803	0.000759	12,646,544.00
Apr 29 2024	0.000772	-0.000045	-5.51%	0.000947	0.000989	0.000772	25,220,707.00
Apr 28 2024	0.000816	-0.00003	-3.55%	0.000846	0.000866	0.000813	10,754,866.00
Apr 27 2024	0.000846	0.00000100	0.12%	0.000846	0.000867	0.000832	12,315,622.00
Apr 26 2024	0.000845	-0.00000800	-0.94%	0.000852	0.000881	0.000813	11,456,905.00
Apr 25 2024	0.000852	-0.000025	-2.85%	0.000879	0.000888	0.00083	9,571,216.00
Apr 24 2024	0.000878	0.000041	4.90%	0.000838	0.000882	0.000807	8,817,516.00
Apr 23 2024	0.000837	0.00000500	0.60%	0.000832	0.000867	0.000821	10,258,393.00
Apr 22 2024	0.000832	-0.000018	-2.12%	0.000947	0.001001	0.000824	21,651,861.00
Apr 21 2024	0.00085	-0.000127	-13.00%	0.000976	0.000991	0.000849	9,526,009.00
Apr 20 2024	0.000977	0.000026	2.73%	0.000947	0.000983	0.000911	9,072,845.00

Amundi Us Crp D

Energy Today (PK)

Delayed Upgrade Clock