Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

VERAAAUSD

Vera
0.00379
0.000079 (2.13%)
Real-Time

VERAAAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.003711 -0.00000300 -0.08% 0.003709 0.003786 0.003658 0.00
Mar 29 2023 0.003713 0.000039 1.06% 0.003675 0.003782 0.003672 0.00
Mar 28 2023 0.003674 0.000123 3.45% 0.002512 0.011521 0.002497 948,205.00
Mar 27 2023 0.003552 -0.000127 -3.45% 0.003675 0.003687 0.003499 0.00
Mar 26 2023 0.003679 0.00007 1.94% 0.003614 0.003721 0.003607 0.00
Mar 25 2023 0.003609 -0.000014 -0.39% 0.003632 0.003648 0.003553 0.00
Mar 24 2023 0.003623 -0.000141 -3.75% 0.00376 0.003771 0.003582 0.00
Mar 23 2023 0.003764 0.000163 4.54% 0.003601 0.00384 0.003592 0.00
Mar 22 2023 0.003601 -0.000137 -3.67% 0.00374 0.003772 0.003559 0.00
Mar 21 2023 0.003737 0.000145 4.02% 0.002512 0.011565 0.002497 948,205.00
Mar 20 2023 0.003593 -0.000138 -3.70% 0.002512 0.003738 0.002497 948,205.00
Mar 19 2023 0.00373 0.000084 2.30% 0.003657 0.003817 0.003652 0.00
Mar 18 2023 0.003646 -0.000053 -1.43% 0.003713 0.003801 0.003637 0.00
Mar 17 2023 0.003699 0.000227 6.52% 0.003473 0.003719 0.003452 0.00
Mar 16 2023 0.003473 0.000046 1.34% 0.003433 0.003501 0.0034 0.00
Mar 15 2023 0.003427 -0.000106 -3.00% 0.003526 0.003564 0.003345 0.00
Mar 14 2023 0.003533 0.000058 1.67% 0.00348 0.003692 0.003453 0.00
Mar 13 2023 0.003476 0.000191 5.82% 0.002512 0.003519 0.002497 948,205.00
Mar 12 2023 0.003284 0.000225 7.35% 0.003067 0.003307 0.003034 0.00
Mar 11 2023 0.003059 0.000084 2.82% 0.002968 0.0031 0.002939 0.00
Mar 10 2023 0.002976 0.00000200 0.07% 0.002972 0.002976 0.002844 0.00
Mar 09 2023 0.002973 -0.000206 -6.48% 0.003172 0.003196 0.002949 0.00
Mar 08 2023 0.003179 -0.000052 -1.61% 0.003243 0.003248 0.003159 0.00
Mar 07 2023 0.003231 -0.00001 -0.31% 0.003236 0.003271 0.003191 0.00
Mar 06 2023 0.003241 0.00000600 0.19% 0.002512 0.003271 0.002497 948,205.00
Mar 05 2023 0.003234 -0.00000900 -0.28% 0.003245 0.003282 0.003224 0.00
Mar 04 2023 0.003243 -0.00000400 -0.12% 0.003248 0.003265 0.00321 0.00
Mar 03 2023 0.003248 -0.000165 -4.83% 0.003412 0.003412 0.003205 0.00
Mar 02 2023 0.003413 -0.000034 -0.99% 0.003444 0.003472 0.003356 0.00
Mar 01 2023 0.003447 0.000126 3.79% 0.003323 0.003454 0.003307 0.00
Feb 28 2023 0.003321 -0.000058 -1.72% 0.003383 0.003407 0.003309 0.00
Feb 27 2023 0.00338 -0.000015 -0.44% 0.002512 0.003445 0.002497 948,205.00
Feb 26 2023 0.003395 0.000098 2.97% 0.0033 0.003414 0.003288 0.00
Feb 25 2023 0.003297 -0.00003 -0.90% 0.00333 0.00333 0.003239 0.00
Feb 24 2023 0.003327 -0.000089 -2.61% 0.003421 0.003438 0.003273 0.00
Feb 23 2023 0.003416 0.000021 0.62% 0.003401 0.003472 0.003375 0.00
Feb 22 2023 0.003396 -0.000032 -0.93% 0.003439 0.003446 0.003314 0.00
Feb 21 2023 0.003428 -0.000093 -2.64% 0.003525 0.003554 0.003394 0.00
Feb 20 2023 0.003521 0.000032 0.92% 0.002512 0.003557 0.002497 948,205.00
Feb 19 2023 0.003489 -0.00000900 -0.26% 0.003502 0.003562 0.003461 0.00
Feb 18 2023 0.003499 -0.000017 -0.48% 0.003508 0.003546 0.00348 0.00
Feb 17 2023 0.003516 0.000125 3.67% 0.003402 0.003562 0.0034 0.00
Feb 16 2023 0.003391 -0.000073 -2.11% 0.003464 0.003604 0.003391 0.00
Feb 15 2023 0.003464 0.000241 7.48% 0.003219 0.003467 0.003195 0.00
Feb 14 2023 0.003223 0.000099 3.17% 0.003116 0.003238 0.003096 0.00
Feb 13 2023 0.003124 -0.00000700 -0.22% 0.002512 0.003157 0.002497 948,205.00
Feb 12 2023 0.003131 -0.000058 -1.82% 0.003181 0.003201 0.003103 0.00
Feb 11 2023 0.003189 0.000052 1.66% 0.00313 0.003195 0.003125 0.00
Feb 10 2023 0.003137 -0.000064 -2.00% 0.003201 0.003217 0.003101 0.00
Feb 09 2023 0.003201 -0.000219 -6.40% 0.003417 0.003426 0.003169 0.00
Feb 08 2023 0.003421 -0.000047 -1.36% 0.003464 0.003511 0.003378 0.00
Feb 07 2023 0.003467 0.00012 3.57% 0.003344 0.003472 0.003344 0.00
Feb 06 2023 0.003348 -0.000033 -0.98% 0.002512 0.00343 0.002497 948,205.00
Feb 05 2023 0.00338 -0.000066 -1.91% 0.003453 0.003462 0.003339 0.00
Feb 04 2023 0.003447 -0.00000087 -0.03% 0.003445 0.003501 0.003408 0.00
Feb 03 2023 0.003448 0.000042 1.23% 0.00341 0.003465 0.003371 0.00
Feb 02 2023 0.003406 0.000011 0.32% 0.0034 0.003545 0.003395 0.00
Feb 01 2023 0.003395 0.000111 3.39% 0.002512 0.00341 0.002497 948,205.00
Jan 31 2023 0.003283 0.000042 1.30% 0.003244 0.00332 0.003234 0.00
Jan 30 2023 0.003242 -0.000163 -4.79% 0.002512 0.003374 0.002497 948,205.00
Jan 29 2023 0.003405 0.000153 4.72% 0.003255 0.00343 0.003245 0.00
Jan 28 2023 0.003252 -0.000056 -1.69% 0.003308 0.003324 0.003232 0.00
Jan 27 2023 0.003307 -0.00000900 -0.27% 0.003321 0.003351 0.003218 0.00
Jan 26 2023 0.003316 -0.000028 -0.84% 0.003347 0.003376 0.003283 0.00
Jan 25 2023 0.003344 0.000126 3.92% 0.003222 0.003389 0.003156 0.00
Jan 24 2023 0.003218 -0.000151 -4.48% 0.003368 0.003397 0.003198 0.00
Jan 23 2023 0.003369 -0.00000200 -0.06% 0.002512 0.010816 0.002497 948,205.00
Jan 22 2023 0.003371 0.000011 0.33% 0.00337 0.003441 0.003321 0.00
Jan 21 2023 0.00336 -0.000075 -2.18% 0.003435 0.003471 0.00336 0.00
Jan 20 2023 0.003436 0.000227 7.06% 0.003209 0.003439 0.003197 0.00
Jan 19 2023 0.003209 0.000061 1.94% 0.003134 0.003232 0.003129 0.00
Jan 18 2023 0.003148 -0.000093 -2.87% 0.003249 0.003328 0.003113 0.00
Jan 17 2023 0.003242 -0.000026 -0.80% 0.003259 0.003322 0.003207 0.00
Jan 16 2023 0.003268 0.000057 1.78% 0.002512 0.003306 0.002497 948,205.00
Jan 15 2023 0.003211 -0.00000600 -0.19% 0.003206 0.003229 0.003141 0.00
Jan 14 2023 0.003217 0.000218 7.26% 0.003006 0.003236 0.003006 0.00
Jan 13 2023 0.002999 0.000067 2.29% 0.002933 0.003029 0.002902 0.00
Jan 12 2023 0.002932 0.000057 1.98% 0.002875 0.00297 0.002849 0.00
Jan 11 2023 0.002875 0.000111 4.01% 0.002756 0.002884 0.002735 0.00
Jan 10 2023 0.002765 0.00003 1.10% 0.002736 0.002782 0.002728 0.00
Jan 09 2023 0.002734 0.000076 2.86% 0.002512 0.008704 0.002497 948,205.00
Jan 08 2023 0.002658 0.000042 1.61% 0.002617 0.002663 0.002603 0.00
Jan 07 2023 0.002616 -0.000012 -0.46% 0.002623 0.00263 0.00261 0.00
Jan 06 2023 0.002629 0.00004 1.55% 0.00259 0.002638 0.002567 0.00
Jan 05 2023 0.002589 -0.00000900 -0.35% 0.0026 0.002605 0.002572 0.00
Jan 04 2023 0.002598 0.000085 3.38% 0.002513 0.00263 0.00251 0.00
Jan 03 2023 0.002513 0.00 0.00% 0.002512 0.002523 0.002497 0.00
Jan 02 2023 0.002513 0.00003 1.21% 0.002487 0.008499 0.002425 948,205.00
Jan 01 2023 0.002483 0.00000800 0.32% 0.002474 0.002491 0.002465 0.00
Dec 31 2022 0.002475 -0.00000500 -0.20% 0.002481 0.002497 0.002469 0.00