VERAAAUSD

Vera
0.003243
-0.00000033 (-0.010%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Vera VERAAAUSD Crypto 665,156 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000033 -0.01% 0.003243 0.000157 0.015901
Open High Low Prev. Close 52 Week Range
0.003244 0.003258 0.003234 0.003243 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
GATE 16:21:20 4,804.40 0.002349 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 VERAAA

VERAAAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

VERAAAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 0.003242 -0.000163 -4.79% 0.002512 0.003374 0.002497 948,205.00
Jan 29 2023 0.003405 0.000153 4.72% 0.003255 0.00343 0.003245 0.00
Jan 28 2023 0.003252 -0.000056 -1.69% 0.003308 0.003324 0.003232 0.00
Jan 27 2023 0.003307 -0.00000900 -0.27% 0.003321 0.003351 0.003218 0.00
Jan 26 2023 0.003316 -0.000028 -0.84% 0.003347 0.003376 0.003283 0.00
Jan 25 2023 0.003344 0.000126 3.92% 0.003222 0.003389 0.003156 0.00
Jan 24 2023 0.003218 -0.000151 -4.48% 0.003368 0.003397 0.003198 0.00
Jan 23 2023 0.003369 -0.00000200 -0.06% 0.002512 0.010816 0.002497 948,205.00
Jan 22 2023 0.003371 0.000011 0.33% 0.00337 0.003441 0.003321 0.00
Jan 21 2023 0.00336 -0.000075 -2.18% 0.003435 0.003471 0.00336 0.00
Jan 20 2023 0.003436 0.000227 7.06% 0.003209 0.003439 0.003197 0.00
Jan 19 2023 0.003209 0.000061 1.94% 0.003134 0.003232 0.003129 0.00
Jan 18 2023 0.003148 -0.000093 -2.87% 0.003249 0.003328 0.003113 0.00
Jan 17 2023 0.003242 -0.000026 -0.80% 0.003259 0.003322 0.003207 0.00
Jan 16 2023 0.003268 0.000057 1.78% 0.002512 0.003306 0.002497 948,205.00
Jan 15 2023 0.003211 -0.00000600 -0.19% 0.003206 0.003229 0.003141 0.00
Jan 14 2023 0.003217 0.000218 7.26% 0.003006 0.003236 0.003006 0.00
Jan 13 2023 0.002999 0.000067 2.29% 0.002933 0.003029 0.002902 0.00
Jan 12 2023 0.002932 0.000057 1.98% 0.002875 0.00297 0.002849 0.00
Jan 11 2023 0.002875 0.000111 4.01% 0.002756 0.002884 0.002735 0.00
Jan 10 2023 0.002765 0.00003 1.10% 0.002736 0.002782 0.002728 0.00
Jan 09 2023 0.002734 0.000076 2.86% 0.002512 0.008704 0.002497 948,205.00
Jan 08 2023 0.002658 0.000042 1.61% 0.002617 0.002663 0.002603 0.00
Jan 07 2023 0.002616 -0.000012 -0.46% 0.002623 0.00263 0.00261 0.00
Jan 06 2023 0.002629 0.00004 1.55% 0.00259 0.002638 0.002567 0.00
Jan 05 2023 0.002589 -0.00000900 -0.35% 0.0026 0.002605 0.002572 0.00
Jan 04 2023 0.002598 0.000085 3.38% 0.002513 0.00263 0.00251 0.00
Jan 03 2023 0.002513 0.00 0.00% 0.002512 0.002523 0.002497 0.00
Jan 02 2023 0.002513 0.00003 1.21% 0.002487 0.008499 0.002425 948,205.00
Jan 01 2023 0.002483 0.00000800 0.32% 0.002474 0.002491 0.002465 0.00
Dec 31 2022 0.002475 -0.00000500 -0.20% 0.002481 0.002497 0.002469 0.00
See More Historical Prices ยป