Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vera | VERAAAUSD | Crypto | 93,260 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000411 | -0.84% | 0.000488 | 0.000488 | 0.000488 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000492 | 0.000494 | 0.000488 | 0.000493 | 0.000413 - 0.003141 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:56:21 | 9,318.30 | 0.000431 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VERAAA |
VERAAAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000445 | 0.000489 | 0.000443 | 13,328,397.95 | 0.000043 | 9.77% |
1 Month | 0.000664 | 0.001088 | 0.000413 | 13,985,393.62 | -0.000175 | -26.42% |
3 Months | 0.000846 | 0.001187 | 0.000413 | 12,445,586.44 | -0.000357 | -42.25% |
6 Months | 0.001556 | 0.002647 | 0.000413 | 10,922,068.65 | -0.001068 | -68.61% |
1 Year | 0.001192 | 0.003141 | 0.000413 | 12,506,719.42 | -0.000703 | -59.02% |
3 Years | 0.132911 | 0.831705 | 0.000413 | 5,394,397.38 | -0.132423 | -99.63% |
5 Years | 0.132911 | 0.831705 | 0.000413 | 5,394,397.38 | -0.132423 | -99.63% |
VERAAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.000493 | 0.00000200 | 0.41% | 0.000491 | 0.000496 | 0.000488 | 0.00 |
Jul 19 2024 | 0.000491 | 0.000011 | 2.29% | 0.000478 | 0.000496 | 0.000473 | 0.00 |
Jul 18 2024 | 0.00048 | 0.00000500 | 1.05% | 0.000475 | 0.000489 | 0.000474 | 0.00 |
Jul 17 2024 | 0.000475 | -0.00000800 | -1.66% | 0.000483 | 0.000492 | 0.000473 | 0.00 |
Jul 16 2024 | 0.000483 | -0.00000500 | -1.02% | 0.000488 | 0.00049 | 0.000469 | 0.00 |
Jul 15 2024 | 0.000488 | 0.000032 | 7.02% | 0.000445 | 0.000489 | 0.000443 | 13,328,397.00 |
Jul 14 2024 | 0.000456 | 0.000011 | 2.47% | 0.000445 | 0.000457 | 0.000443 | 0.00 |
Jul 13 2024 | 0.000445 | 0.00000600 | 1.37% | 0.000438 | 0.000448 | 0.000436 | 0.00 |
Jul 12 2024 | 0.000438 | 0.00000400 | 0.92% | 0.000434 | 0.000442 | 0.000427 | 0.00 |
Jul 11 2024 | 0.000434 | -0.00000039 | -0.09% | 0.000434 | 0.00045 | 0.000428 | 0.00 |
Jul 10 2024 | 0.000434 | 0.00000500 | 1.16% | 0.000429 | 0.000441 | 0.000424 | 0.00 |
Jul 09 2024 | 0.00043 | -0.000022 | -4.86% | 0.000452 | 0.000454 | 0.000421 | 3,348,563.00 |
Jul 08 2024 | 0.000452 | 0.000014 | 3.19% | 0.000738 | 0.000907 | 0.000423 | 16,676,328.00 |
Jul 07 2024 | 0.000438 | -0.000021 | -4.57% | 0.000459 | 0.000461 | 0.000438 | 11,509,846.00 |
Jul 06 2024 | 0.00046 | -0.000047 | -9.27% | 0.000507 | 0.000514 | 0.000449 | 10,981,023.00 |
Jul 05 2024 | 0.000507 | 0.000077 | 17.90% | 0.000427 | 0.000539 | 0.000427 | 10,158,303.00 |
Jul 04 2024 | 0.00043 | 0.00000200 | 0.47% | 0.000429 | 0.000451 | 0.000413 | 19,628,801.00 |
Jul 03 2024 | 0.000428 | -0.000118 | -21.59% | 0.000547 | 0.000548 | 0.000428 | 12,579,901.00 |
Jul 02 2024 | 0.000547 | -0.000175 | -24.24% | 0.000722 | 0.000727 | 0.000512 | 11,082,516.00 |
Jul 01 2024 | 0.000722 | 0.00000054 | 0.07% | 0.000738 | 0.001088 | 0.00071 | 22,454,834.00 |
Jun 30 2024 | 0.000721 | 0.000013 | 1.84% | 0.000709 | 0.000725 | 0.000688 | 13,415,970.00 |
Jun 29 2024 | 0.000708 | -0.00000060 | -0.08% | 0.000709 | 0.000714 | 0.000707 | 13,058,573.00 |
Jun 28 2024 | 0.000709 | 0.00002 | 2.90% | 0.00069 | 0.000711 | 0.000673 | 13,673,776.00 |
Jun 27 2024 | 0.000689 | 0.000015 | 2.23% | 0.000674 | 0.000694 | 0.000654 | 14,399,292.00 |
Jun 26 2024 | 0.000673 | 0.000028 | 4.34% | 0.000738 | 0.000762 | 0.00064 | 24,247,387.00 |
Jun 25 2024 | 0.000645 | -0.000026 | -3.88% | 0.000671 | 0.000685 | 0.000644 | 15,345,956.00 |
Jun 24 2024 | 0.000671 | 0.000021 | 3.23% | 0.00065 | 0.000671 | 0.000615 | 11,848,977.00 |
Jun 23 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000696 | 0.000648 | 13,998,634.00 |
Jun 22 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 15,849,783.00 |
Jun 21 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 10,727,821.00 |