Vera Historical Data - VERAAAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Vera	VERAAAUSD	Crypto	157,691	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000625	-0.75%	0.000826	0.000826	0.000858

Open	High	Low	Prev. Close	52 Week Range
0.000832	0.000864	0.000821	0.000833	0.000427 - 0.012381

Exchange	Time	Size	Trade Price	Currency
GATE	08:28:30	18,342.34	0.000829	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,488.77	5,318,129.15	VERAAA

VERAAAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00096	0.001001	0.000824	10,184,383.98	-0.000134	-13.93%
1 Month	0.001111	0.001338	0.000768	9,752,350.98	-0.000284	-25.60%
3 Months	0.001364	0.002647	0.000768	9,720,662.31	-0.000538	-39.43%
6 Months	0.001518	0.003141	0.000427	12,307,623.84	-0.000692	-45.58%
1 Year	0.003392	0.012381	0.000427	9,987,593.94	-0.002566	-75.64%
3 Years	0.132911	0.831705	0.000427	4,725,405.13	-0.132085	-99.38%
5 Years	0.132911	0.831705	0.000427	4,725,405.13	-0.132085	-99.38%

VERAAAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.000832	-0.000018	-2.12%	0.000947	0.001001	0.000824	21,651,861.00
Apr 21 2024	0.00085	-0.000127	-13.00%	0.000976	0.000991	0.000849	9,526,009.00
Apr 20 2024	0.000977	0.000026	2.73%	0.000947	0.000983	0.000911	9,072,845.00
Apr 19 2024	0.000951	0.00000045	0.05%	0.000949	0.000988	0.000908	7,803,222.00
Apr 18 2024	0.000951	0.000026	2.81%	0.000927	0.000958	0.0009	8,579,275.00
Apr 17 2024	0.000925	0.00003	3.35%	0.000894	0.000933	0.000855	6,419,687.00
Apr 16 2024	0.000895	-0.000067	-6.97%	0.00096	0.000963	0.00087	8,237,784.00
Apr 15 2024	0.000962	0.000108	12.65%	0.001109	0.001117	0.000872	17,994,902.00
Apr 14 2024	0.000854	0.000036	4.40%	0.000812	0.000856	0.000768	8,976,642.00
Apr 13 2024	0.000818	-0.00022	-21.20%	0.001033	0.001064	0.000793	6,806,846.00
Apr 12 2024	0.001038	-0.000119	-10.28%	0.001156	0.001172	0.000963	6,843,205.00
Apr 11 2024	0.001157	0.000095	8.95%	0.001061	0.001216	0.001059	7,421,091.00
Apr 10 2024	0.001062	0.000044	4.32%	0.001017	0.001106	0.001006	7,089,174.00
Apr 09 2024	0.001018	-0.000091	-8.21%	0.001109	0.001117	0.000907	6,162,425.00
Apr 08 2024	0.001108	-0.000136	-10.93%	0.001239	0.001239	0.001062	18,268,313.00
Apr 07 2024	0.001244	-0.000034	-2.66%	0.001275	0.001281	0.001186	7,365,366.00
Apr 06 2024	0.001278	-0.000019	-1.47%	0.001292	0.001302	0.001063	7,452,728.00
Apr 05 2024	0.001297	0.000165	14.62%	0.001132	0.001338	0.001107	7,461,653.00
Apr 04 2024	0.001131	0.000036	3.29%	0.001091	0.001135	0.001042	6,897,832.00
Apr 03 2024	0.001095	-0.000052	-4.53%	0.00115	0.001152	0.001084	8,175,736.00
Apr 02 2024	0.001147	0.000058	5.32%	0.001122	0.001156	0.001034	6,786,299.00
Apr 01 2024	0.00109	-0.000112	-9.32%	0.001239	0.001239	0.001027	18,077,897.00
Mar 31 2024	0.001202	0.000044	3.80%	0.001158	0.00124	0.00108	6,489,599.00
Mar 30 2024	0.001158	-0.00000300	-0.26%	0.001159	0.001237	0.00113	6,839,945.00
Mar 29 2024	0.00116	0.000091	8.51%	0.001069	0.001328	0.001055	7,632,716.00
Mar 28 2024	0.001069	0.000021	2.00%	0.00105	0.001104	0.00104	11,881,923.00
Mar 27 2024	0.001048	-0.000064	-5.76%	0.001112	0.001119	0.001039	13,942,696.00
Mar 26 2024	0.001112	0.00000200	0.18%	0.001111	0.001123	0.001056	13,208,141.00
Mar 25 2024	0.00111	0.000039	3.64%	0.00232	0.00242	0.00103	25,592,177.00
Mar 24 2024	0.001071	0.000031	2.98%	0.001037	0.001123	0.001014	12,535,120.00
Mar 23 2024	0.00104	0.000045	4.52%	0.000999	0.001054	0.000949	11,719,441.00